You Looked USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1,315.22 | $0.00217093 | N/A |
2024-06-06 | $0.000000000000000000 | $115,081 | $0.00267721 | $0.00217093 |
2024-06-05 | $0.000000000000000000 | $139,004 | $0.00246590 | $0.00267721 |
2024-06-04 | $0.000000000000000000 | $62,930 | $0.00203012 | $0.00246590 |
2024-06-03 | $0.000000000000000000 | $42,676 | $0.00181949 | $0.00203012 |
2024-06-02 | $0.000000000000000000 | $24,320 | $0.00168938 | $0.00181949 |
2024-06-01 | $0.000000000000000000 | $90,203 | $0.00182243 | $0.00168938 |
2024-05-31 | $0.000000000000000000 | $65,609 | $0.00177886 | $0.00182243 |
2024-05-30 | $0.000000000000000000 | $49,848 | $0.00176128 | $0.00177886 |
2024-05-29 | $0.000000000000000000 | $54,758 | $0.00154229 | $0.00176128 |
2024-05-28 | $0.000000000000000000 | $107,793 | $0.00152430 | $0.00154229 |
2024-05-27 | $0.000000000000000000 | $46,077 | $0.00151879 | $0.00152430 |
2024-05-26 | $0.000000000000000000 | $49,541 | $0.00181925 | $0.00151879 |
2024-05-25 | $0.000000000000000000 | $28,318 | $0.00187190 | $0.00181925 |
2024-05-24 | $0.000000000000000000 | $33,878 | $0.00217535 | $0.00187190 |
2024-05-23 | $0.000000000000000000 | $45,322 | $0.00219289 | $0.00217535 |
2024-05-22 | $0.000000000000000000 | $56,260 | $0.00190120 | $0.00219289 |
2024-05-21 | $0.000000000000000000 | $56,126 | $0.00219965 | $0.00190120 |
2024-05-20 | $0.000000000000000000 | $30,116 | $0.00195095 | $0.00219965 |
2024-05-19 | $0.000000000000000000 | $86,100 | $0.00206376 | $0.00195095 |
2024-05-18 | $0.000000000000000000 | $174,559 | $0.00247438 | $0.00206376 |
2024-05-17 | $0.000000000000000000 | $103,099 | $0.00209469 | $0.00247438 |
2024-05-16 | $0.000000000000000000 | $106,057 | $0.00192874 | $0.00209469 |
2024-05-15 | $0.000000000000000000 | $136,216 | $0.00161436 | $0.00192874 |
2024-05-14 | $0.000000000000000000 | $161,913 | $0.00170976 | $0.00161436 |
2024-05-13 | $0.000000000000000000 | $71,608 | $0.00160741 | $0.00170976 |
2024-05-12 | $0.000000000000000000 | $28,519 | $0.00173300 | $0.00160741 |
2024-05-11 | $0.000000000000000000 | $134,844 | $0.00211781 | $0.00173300 |
2024-05-10 | $0.000000000000000000 | $47,837 | $0.00241016 | $0.00211781 |
2024-05-09 | $0.000000000000000000 | $50,207 | $0.00213517 | $0.00241016 |
2024-05-08 | $0.000000000000000000 | $80,259 | $0.00220013 | $0.00213517 |
Want data in another currency? Use our API