You Looked Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $47,585 | $89.39 | N/A |
| 2026-09-29 | $46,686 | $26.07 | $0.00004773 |
| 2026-09-28 | $48,040 | $129.73 | $0.00004682 |
| 2026-09-27 | $49,704 | $7.13 | $0.00004818 |
| 2026-09-26 | $49,213 | $13.05 | $0.00004985 |
| 2026-09-25 | $47,010 | $39.78 | $0.00004936 |
| 2026-09-24 | $46,066 | $116.27 | $0.00004715 |
| 2026-09-23 | $45,870 | $115.78 | $0.00004620 |
| 2026-09-21 | $45,105 | $22.09 | $0.00004601 |
| 2026-09-20 | $45,073 | $101.06 | $0.00004524 |
| 2026-09-19 | $46,161 | $6.58 | $0.00004521 |
| 2026-09-18 | $43,435 | $2.10 | $0.00004630 |
| 2026-09-17 | $41,047 | $24.29 | $0.00004356 |
| 2026-09-16 | $40,119 | $19.79 | $0.00004117 |
| 2026-09-15 | $42,091 | $2.37 | $0.00004024 |
| 2026-09-14 | $40,964 | $24.27 | $0.00004222 |
| 2026-09-13 | $41,840 | $2.90 | $0.00004108 |
| 2026-09-12 | $42,133 | $145.05 | $0.00004196 |
| 2026-09-11 | $41,610 | $168.77 | $0.00004226 |
| 2026-09-10 | $43,815 | $1.20 | $0.00004173 |
Want data in another currency? Use our API
Or check it out in the app stores
