You Looked Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $45,059 | $99.23 | N/A |
| 2026-09-04 | $46,722 | $115.93 | $0.00004519 |
| 2026-09-03 | $47,402 | $47.54 | $0.00004686 |
| 2026-09-01 | $47,127 | $6.55 | $0.00004754 |
| 2026-08-31 | $46,602 | $22.92 | $0.00004727 |
| 2026-08-30 | $48,632 | $256.27 | $0.00004674 |
| 2026-08-29 | $48,409 | $1,101.30 | $0.00004877 |
| 2026-08-28 | $57,015 | $778.05 | $0.00004855 |
| 2026-08-27 | $49,003 | $4.10 | $0.00005718 |
| 2026-08-26 | $46,420 | $7,974.15 | $0.00004915 |
| 2026-08-25 | $44,754 | $204.30 | $0.00004656 |
| 2026-08-24 | $42,428 | $628.24 | $0.00004489 |
| 2026-08-23 | $37,494 | $4.47 | $0.00004255 |
| 2026-08-22 | $37,654 | $50.46 | $0.00003760 |
| 2026-08-21 | $35,245 | $24.40 | $0.00003776 |
| 2026-08-20 | $35,336 | $3.25 | $0.00003535 |
| 2026-08-19 | $31,013 | $1.68 | $0.00003544 |
| 2026-08-17 | $30,028 | $2.53 | $0.00003110 |
| 2026-08-16 | $30,280 | $2.55 | $0.00003012 |
| 2026-08-13 | $30,586 | $2.44 | $0.00003037 |
Want data in another currency? Use our API
Or check it out in the app stores
