Young Peezy AKA Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $5,250,317 | $172,545 | $0.00525606 | N/A |
2024-06-11 | $6,684,753 | $189,223 | $0.00620466 | $0.00525606 |
2024-06-10 | $6,923,033 | $484,220 | $0.00692303 | $0.00620466 |
2024-06-09 | $5,387,316 | $291,342 | $0.00538770 | $0.00692303 |
2024-06-08 | $3,369,812 | $214,281 | $0.00337003 | $0.00538770 |
2024-06-07 | $4,608,471 | $89,749 | $0.00459898 | $0.00337003 |
2024-06-06 | $4,773,444 | $203,460 | $0.00491470 | $0.00459898 |
2024-06-05 | $5,387,757 | $97,936 | $0.00538413 | $0.00491470 |
2024-06-04 | $5,129,855 | $99,248 | $0.00515851 | $0.00538413 |
2024-06-03 | $4,810,099 | $112,891 | $0.00481010 | $0.00515851 |
2024-06-02 | $4,913,767 | $70,181 | $0.00491435 | $0.00481010 |
2024-06-01 | $4,508,327 | $80,124 | $0.00450833 | $0.00491435 |
2024-05-31 | $4,640,446 | $123,331 | $0.00464353 | $0.00450833 |
2024-05-30 | $4,899,478 | $75,722 | $0.00489128 | $0.00464353 |
2024-05-29 | $4,640,539 | $91,448 | $0.00464054 | $0.00489128 |
2024-05-28 | $5,242,660 | $191,128 | $0.00524266 | $0.00464054 |
2024-05-27 | $6,930,944 | $161,536 | $0.00693126 | $0.00524266 |
2024-05-26 | $6,962,584 | $149,545 | $0.00691883 | $0.00693126 |
2024-05-25 | $6,773,177 | $191,574 | $0.00677318 | $0.00691883 |
2024-05-24 | $9,007,605 | $570,702 | $0.00899080 | $0.00677318 |
2024-05-23 | $6,549,361 | $224,918 | $0.00641555 | $0.00899080 |
2024-05-22 | $4,680,871 | $153,670 | $0.00467856 | $0.00641555 |
2024-05-21 | $4,512,281 | $262,523 | $0.00451228 | $0.00467856 |
2024-05-20 | $4,859,690 | $82,966 | $0.00485969 | $0.00451228 |
2024-05-19 | $5,084,226 | $84,829 | $0.00506934 | $0.00485969 |
2024-05-18 | $5,368,302 | $114,844 | $0.00533668 | $0.00506934 |
2024-05-17 | $5,263,493 | $24,647 | $0.00533435 | $0.00533668 |
2024-05-16 | $5,604,226 | $95,247 | $0.00560423 | $0.00533435 |
2024-05-15 | $5,124,927 | $81,267 | $0.00519812 | $0.00560423 |
2024-05-14 | $6,089,749 | $126,980 | $0.00605322 | $0.00519812 |
Want data in another currency? Use our API