YourKiss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $6,084.07 | N/A |
| 2026-09-18 | $0.000000000000000000 | $6,218.40 | $0.000000000008348 |
| 2026-09-17 | $0.000000000000000000 | $6,209.60 | $0.000000000008343 |
| 2026-09-16 | $0.000000000000000000 | $6,078.87 | $0.000000000008344 |
| 2026-09-15 | $0.000000000000000000 | $6,085.13 | $0.000000000008345 |
| 2026-09-14 | $0.000000000000000000 | $6,196.93 | $0.000000000008349 |
| 2026-09-13 | $0.000000000000000000 | $6,154.36 | $0.000000000008347 |
| 2026-09-12 | $0.000000000000000000 | $6,153.32 | $0.000000000008348 |
| 2026-09-11 | $0.000000000000000000 | $6,082.90 | $0.000000000008348 |
| 2026-09-10 | $0.000000000000000000 | $6,282.92 | $0.000000000008347 |
| 2026-09-09 | $0.000000000000000000 | $6,202.59 | $0.000000000008348 |
| 2026-09-08 | $0.000000000000000000 | $6,360.48 | $0.000000000008349 |
| 2026-09-07 | $0.000000000000000000 | $6,346.46 | $0.000000000008348 |
| 2026-09-06 | $0.000000000000000000 | $5,933.85 | $0.000000000008349 |
| 2026-09-05 | $0.000000000000000000 | $6,155.62 | $0.000000000008350 |
| 2026-09-04 | $0.000000000000000000 | $6,233.79 | $0.000000000008351 |
| 2026-09-03 | $0.000000000000000000 | $6,354.75 | $0.000000000008350 |
| 2026-09-02 | $0.000000000000000000 | $6,199.38 | $0.000000000008347 |
| 2026-09-01 | $0.000000000000000000 | $6,210.99 | $0.000000000008346 |
| 2026-08-31 | $0.000000000000000000 | $6,287.75 | $0.000000000008348 |
Want data in another currency? Use our API
Or check it out in the app stores
