YourKiss USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $6,354.56 | $0.000000000008351 | N/A |
2024-05-10 | $0.000000000000000000 | $5,938.01 | $0.000000000008348 | $0.000000000008351 |
2024-05-09 | $0.000000000000000000 | $6,006.71 | $0.000000000008348 | $0.000000000008348 |
2024-05-08 | $0.000000000000000000 | $5,939.25 | $0.000000000008350 | $0.000000000008348 |
2024-05-07 | $0.000000000000000000 | $6,214.08 | $0.000000000008348 | $0.000000000008350 |
2024-05-06 | $0.000000000000000000 | $6,146.13 | $0.000000000008350 | $0.000000000008348 |
2024-05-05 | $0.000000000000000000 | $6,216.67 | $0.000000000008352 | $0.000000000008350 |
2024-05-04 | $0.000000000000000000 | $6,357.47 | $0.000000000008355 | $0.000000000008352 |
2024-05-03 | $0.000000000000000000 | $6,044.09 | $0.000000000008352 | $0.000000000008355 |
2024-05-02 | $0.000000000000000000 | $6,133.02 | $0.000000000008332 | $0.000000000008352 |
2024-05-01 | $0.000000000000000000 | $6,139.32 | $0.000000000008340 | $0.000000000008332 |
2024-04-30 | $0.000000000000000000 | $6,211.52 | $0.000000000008345 | $0.000000000008340 |
2024-04-29 | $0.000000000000000000 | $6,215.67 | $0.000000000008350 | $0.000000000008345 |
2024-04-28 | $0.000000000000000000 | $6,142.18 | $0.000000000008344 | $0.000000000008350 |
2024-04-27 | $0.000000000000000000 | $6,318.20 | $0.000000000008349 | $0.000000000008344 |
2024-04-26 | $0.000000000000000000 | $5,386.57 | $0.000000000008350 | $0.000000000008349 |
2024-04-25 | $0.000000000000000000 | $2,347.45 | $0.000000000008348 | $0.000000000008350 |
2024-04-24 | $0.000000000000000000 | $1,208.61 | $0.000000000008350 | $0.000000000008348 |
2024-04-23 | $0.000000000000000000 | $6,146.19 | $0.000000000008350 | $0.000000000008350 |
2024-04-22 | $0.000000000000000000 | $6,283.73 | $0.000000000008349 | $0.000000000008350 |
2024-04-21 | $0.000000000000000000 | $6,243.64 | $0.000000000008341 | $0.000000000008349 |
2024-04-20 | $0.000000000000000000 | $6,151.44 | $0.000000000008357 | $0.000000000008341 |
2024-04-19 | $0.000000000000000000 | $6,288.21 | $0.000000000008355 | $0.000000000008357 |
2024-04-18 | $0.000000000000000000 | $6,210.34 | $0.000000000008343 | $0.000000000008355 |
2024-04-17 | $0.000000000000000000 | $6,218.37 | $0.000000000008354 | $0.000000000008343 |
2024-04-16 | $0.000000000000000000 | $6,213.90 | $0.000000000008348 | $0.000000000008354 |
2024-04-15 | $0.000000000000000000 | $6,081.68 | $0.000000000008356 | $0.000000000008348 |
2024-04-14 | $0.000000000000000000 | $5,873.35 | $0.000000000008354 | $0.000000000008356 |
2024-04-13 | $0.000000000000000000 | $6,287.64 | $0.000000000008354 | $0.000000000008354 |
2024-04-12 | $0.000000000000000000 | $6,144.49 | $0.000000000008347 | $0.000000000008354 |
2024-04-11 | $0.000000000000000000 | $6,077.94 | $0.000000000008351 | $0.000000000008347 |
Want data in another currency? Use our API