Yuge Meme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $1,483.99 | $0.00003979 | N/A |
2024-06-05 | $0.000000000000000000 | $2,214.29 | $0.00004061 | $0.00003979 |
2024-06-04 | $0.000000000000000000 | $1,721.84 | $0.00004528 | $0.00004061 |
2024-06-03 | $0.000000000000000000 | $166.66 | $0.00004125 | $0.00004528 |
2024-06-02 | $0.000000000000000000 | $2,143.44 | $0.00004170 | $0.00004125 |
2024-06-01 | $0.000000000000000000 | $1,438.20 | $0.00005457 | $0.00004170 |
2024-05-31 | $0.000000000000000000 | $1,630.86 | $0.00004632 | $0.00005457 |
2024-05-30 | $0.000000000000000000 | $4,948.12 | $0.00004068 | $0.00004632 |
2024-05-29 | $0.000000000000000000 | $5,060.42 | $0.00006625 | $0.00004068 |
2024-05-28 | $0.000000000000000000 | $2,327.10 | $0.00003817 | $0.00006625 |
2024-05-27 | $0.000000000000000000 | $3,006.15 | $0.00005108 | $0.00003817 |
2024-05-26 | $0.000000000000000000 | $12.99 | $0.00003712 | $0.00005108 |
2024-05-25 | $0.000000000000000000 | $112.93 | $0.00003764 | $0.00003712 |
2024-05-24 | $0.000000000000000000 | $9,065.51 | $0.00003796 | $0.00003764 |
2024-05-23 | $0.000000000000000000 | $1.008 | $0.00003705 | $0.00003796 |
2024-05-22 | $0.000000000000000000 | $1.008 | $0.00003705 | $0.00003705 |
2024-05-21 | $0.000000000000000000 | $104.99 | $0.00003856 | $0.00003705 |
2024-05-20 | $0.000000000000000000 | $110.15 | $0.00003645 | $0.00003856 |
2024-05-19 | $0.000000000000000000 | $519.53 | $0.00003627 | $0.00003645 |
2024-05-18 | $0.000000000000000000 | $609.63 | $0.00003693 | $0.00003627 |
2024-05-17 | $0.000000000000000000 | $517.37 | $0.00003485 | $0.00003693 |
2024-05-16 | $0.000000000000000000 | $37.58 | $0.00003361 | $0.00003485 |
2024-05-15 | $0.000000000000000000 | $810.00 | $0.00003409 | $0.00003361 |
2024-05-14 | $0.000000000000000000 | $573.80 | $0.00003500 | $0.00003409 |
2024-05-13 | $0.000000000000000000 | $169.88 | $0.00003234 | $0.00003500 |
2024-05-12 | $0.000000000000000000 | $169.88 | $0.00003234 | $0.00003234 |
2024-05-11 | $0.000000000000000000 | $270.90 | $0.00003329 | $0.00003234 |
2024-05-10 | $0.000000000000000000 | $973.15 | $0.00003320 | $0.00003329 |
2024-05-09 | $0.000000000000000000 | $2.87 | $0.00003466 | $0.00003320 |
2024-05-08 | $0.000000000000000000 | $2.93 | $0.00003522 | $0.00003466 |
2024-05-07 | $0.000000000000000000 | $872.51 | $0.00003520 | $0.00003522 |
Want data in another currency? Use our API