YUSD Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $11,798,904 | $0.663878 | N/A |
| 2026-11-07 | $11,810,780 | $0.828004 | $0.996501 |
| 2026-11-06 | $11,799,447 | $33.68 | $0.997504 |
| 2026-11-05 | $11,808,948 | $38.03 | $0.996547 |
| 2026-11-04 | $11,792,285 | $18.21 | $0.997350 |
| 2026-11-03 | $11,786,188 | $14.94 | $0.995942 |
| 2026-11-02 | $11,791,488 | $14.69 | $0.995427 |
| 2026-11-01 | $11,816,646 | $13.61 | $0.995875 |
| 2026-10-31 | $11,796,904 | $2,788.81 | $0.998000 |
| 2026-10-30 | $11,781,547 | $31.30 | $0.996332 |
| 2026-10-29 | $11,794,508 | $12.41 | $0.994804 |
| 2026-10-28 | $11,791,377 | $12.10 | $0.995899 |
| 2026-10-27 | $11,803,146 | $3.00 | $0.995634 |
| 2026-10-26 | $11,805,419 | $0.415965 | $0.996628 |
| 2026-10-25 | $11,795,469 | $14.50 | $0.996744 |
| 2026-10-24 | $11,788,996 | $12.88 | $0.995904 |
| 2026-10-23 | $11,785,407 | $774.96 | $0.995358 |
| 2026-10-22 | $11,803,442 | $28.09 | $0.995054 |
| 2026-10-21 | $11,801,209 | $88.18 | $0.996514 |
| 2026-10-20 | $11,796,548 | $20.14 | $0.996325 |
Want data in another currency? Use our API
Or check it out in the app stores
