YUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $11,793,281 | $1.81 | N/A |
| 2026-08-07 | $11,789,384 | $0.928809 | $0.995467 |
| 2026-08-06 | $11,804,931 | $0.00517961 | $0.995138 |
| 2026-08-05 | $11,794,895 | $4.58 | $0.996450 |
| 2026-08-04 | $11,792,602 | $2.82 | $0.995603 |
| 2026-08-03 | $11,797,725 | $7.94 | $0.995410 |
| 2026-08-02 | $11,785,084 | $8.31 | $0.995842 |
| 2026-08-01 | $11,804,488 | $0.192285 | $0.994775 |
| 2026-07-31 | $11,797,416 | $0.212790 | $0.996413 |
| 2026-07-30 | $11,793,203 | $0.04873753 | $0.995816 |
| 2026-07-29 | $11,784,844 | $2.57 | $0.995461 |
| 2026-07-28 | $11,783,263 | $4.79 | $0.994755 |
| 2026-07-27 | $11,783,216 | $2.94 | $0.994621 |
| 2026-07-26 | $11,797,194 | $13.22 | $0.994617 |
| 2026-07-25 | $11,787,276 | $2.70 | $0.995797 |
| 2026-07-24 | $11,796,812 | $3.26 | $0.994960 |
| 2026-07-23 | $11,795,514 | $3.26 | $0.995765 |
| 2026-07-22 | $11,797,158 | $0.00014791 | $0.995656 |
| 2026-07-19 | $11,798,279 | $0.199920 | $0.995794 |
| 2026-07-18 | $11,797,192 | $0.01003227 | $0.995889 |
Want data in another currency? Use our API
Or check it out in the app stores
