YUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $11,811,107 | $40.30 | N/A |
| 2026-09-22 | $11,809,553 | $98.90 | $0.997161 |
| 2026-09-21 | $11,808,071 | $220.20 | $0.997030 |
| 2026-09-20 | $11,802,525 | $162.82 | $0.996905 |
| 2026-09-19 | $11,810,144 | $24.40 | $0.996437 |
| 2026-09-18 | $11,806,034 | $6.61 | $0.997080 |
| 2026-09-17 | $11,800,908 | $757.09 | $0.996733 |
| 2026-09-16 | $11,793,356 | $10.76 | $0.996300 |
| 2026-09-15 | $11,802,832 | $22.80 | $0.995599 |
| 2026-09-14 | $11,796,259 | $6.04 | $0.996399 |
| 2026-09-13 | $11,798,860 | $0.159676 | $0.995845 |
| 2026-09-12 | $11,798,911 | $34.87 | $0.996064 |
| 2026-09-11 | $11,797,066 | $9.98 | $0.996068 |
| 2026-09-10 | $11,800,208 | $6.19 | $0.995913 |
| 2026-09-09 | $11,807,711 | $503.21 | $0.996178 |
| 2026-09-08 | $11,807,216 | $11.90 | $0.996811 |
| 2026-09-07 | $11,808,895 | $9.74 | $0.996727 |
| 2026-09-06 | $11,808,551 | $3.16 | $0.996869 |
| 2026-09-05 | $11,799,328 | $0.311961 | $0.996840 |
| 2026-09-04 | $11,810,045 | $9.90 | $0.996062 |
Want data in another currency? Use our API
Or check it out in the app stores
