YUSD Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $11,856,932 | $56.69 | $0.995434 | N/A |
2024-05-09 | $11,862,649 | $28.93 | $0.995330 | $0.995434 |
2024-05-08 | $11,850,066 | $25.16 | $0.994611 | $0.995330 |
2024-05-07 | $11,853,313 | $56.73 | $0.994481 | $0.994611 |
2024-05-06 | $11,854,597 | $2.31 | $0.995508 | $0.994481 |
2024-05-05 | $11,855,085 | $46.32 | $0.995620 | $0.995508 |
2024-05-04 | $11,883,001 | $3.54 | $0.996148 | $0.995620 |
2024-05-03 | $11,883,001 | $3.54 | $0.996148 | $0.996148 |
2024-05-02 | $11,842,048 | $3.29 | $0.994668 | $0.996148 |
2024-05-01 | $11,842,048 | $3.29 | $0.994668 | $0.994668 |
2024-04-30 | $11,825,548 | $20.81 | $0.994846 | $0.994668 |
2024-04-29 | $11,825,548 | $20.81 | $0.994846 | $0.994846 |
2024-04-28 | $11,836,372 | $24.67 | $0.994705 | $0.994846 |
2024-04-27 | $11,849,174 | $24.69 | $0.995563 | $0.994705 |
2024-04-26 | $11,844,583 | $24.62 | $0.995474 | $0.995563 |
2024-04-25 | $11,846,648 | $24.62 | $0.995455 | $0.995474 |
2024-04-24 | $11,825,073 | $25.74 | $0.995245 | $0.995455 |
2024-04-23 | $11,849,979 | $52.87 | $0.996032 | $0.995245 |
2024-04-22 | $11,842,759 | $2.63 | $0.995825 | $0.996032 |
2024-04-21 | $11,862,365 | $54.78 | $0.998041 | $0.995825 |
2024-04-20 | $11,839,461 | $4.77 | $0.995685 | $0.998041 |
2024-04-19 | $11,834,240 | $3.14 | $0.994414 | $0.995685 |
2024-04-18 | $11,858,287 | $3.15 | $0.995246 | $0.994414 |
2024-04-17 | $11,821,788 | $28.67 | $0.995138 | $0.995246 |
2024-04-16 | $11,852,442 | $51.20 | $0.996776 | $0.995138 |
2024-04-15 | $11,848,678 | $122.88 | $0.996460 | $0.996776 |
2024-04-14 | $11,853,769 | $188.84 | $0.996022 | $0.996460 |
2024-04-13 | $11,854,541 | $75.46 | $0.995263 | $0.996022 |
2024-04-12 | $11,830,642 | $1.64 | $0.995624 | $0.995263 |
2024-04-11 | $11,827,688 | $26.85 | $0.994978 | $0.995624 |
2024-04-10 | $11,852,309 | $112.00 | $0.996457 | $0.994978 |
Want data in another currency? Use our API