YUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $11,796,833 | $3.26 | N/A |
| 2026-07-23 | $11,795,514 | $3.26 | $0.995767 |
| 2026-07-22 | $11,797,158 | $0.00014791 | $0.995656 |
| 2026-07-19 | $11,798,279 | $0.199920 | $0.995794 |
| 2026-07-18 | $11,797,192 | $0.01003227 | $0.995889 |
| 2026-07-15 | $11,797,176 | $2.45 | $0.995797 |
| 2026-07-14 | $11,787,797 | $0.00065838 | $0.995796 |
| 2026-07-13 | $11,797,834 | $0.055022 | $0.995004 |
| 2026-07-12 | $11,789,813 | $2.07 | $0.995851 |
| 2026-07-10 | $11,797,209 | $6.20 | $0.995174 |
| 2026-07-09 | $11,786,486 | $9.34 | $0.995799 |
| 2026-07-08 | $11,797,311 | $4.94 | $0.994894 |
| 2026-07-07 | $11,793,789 | $1.98 | $0.995807 |
| 2026-07-06 | $11,785,220 | $2.35 | $0.995510 |
| 2026-07-05 | $11,793,920 | $2.59 | $0.994787 |
| 2026-07-04 | $11,793,786 | $6.39 | $0.995521 |
| 2026-07-03 | $11,791,515 | $2.50 | $0.995510 |
| 2026-07-02 | $11,792,298 | $8.23 | $0.995318 |
| 2026-07-01 | $11,778,284 | $8.09 | $0.995384 |
| 2026-06-30 | $11,788,210 | $18.68 | $0.994201 |
Want data in another currency? Use our API
Or check it out in the app stores
