YVS Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $32,610 | $48.45 | $0.061241 | N/A |
2024-04-17 | $33,204 | $82.99 | $0.062237 | $0.061241 |
2024-04-16 | $33,994 | $76.16 | $0.063801 | $0.062237 |
2024-04-15 | $34,461 | $130.57 | $0.064659 | $0.063801 |
2024-04-14 | $34,054 | $253.10 | $0.063846 | $0.064659 |
2024-04-13 | $35,282 | $116.94 | $0.066716 | $0.063846 |
2024-04-12 | $35,702 | $42.04 | $0.066969 | $0.066716 |
2024-04-11 | $35,929 | $65.85 | $0.067462 | $0.066969 |
2024-04-10 | $35,171 | $18.50 | $0.065971 | $0.067462 |
2024-04-09 | $35,216 | $46.14 | $0.066075 | $0.065971 |
2024-04-08 | $35,034 | $3.22 | $0.065812 | $0.066075 |
2024-04-07 | $35,019 | $12.70 | $0.065459 | $0.065812 |
2024-04-06 | $34,710 | $10.44 | $0.065127 | $0.065459 |
2024-04-05 | $34,952 | $38.65 | $0.065581 | $0.065127 |
2024-04-04 | $33,796 | $12.99 | $0.063525 | $0.065581 |
Want data in another currency? Use our API