Z-Cubed USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $150.10 | $0.01232516 | N/A |
2024-05-05 | $0.000000000000000000 | $1,077.67 | $0.01247301 | $0.01232516 |
2024-05-04 | $0.000000000000000000 | $8,660.53 | $0.01257576 | $0.01247301 |
2024-05-03 | $0.000000000000000000 | $32,058 | $0.00897581 | $0.01257576 |
2024-05-02 | $0.000000000000000000 | $7,631.78 | $0.02088293 | $0.00897581 |
2024-05-01 | $0.000000000000000000 | $7,631.78 | $0.02088293 | $0.02088293 |
2024-04-30 | $0.000000000000000000 | $951.33 | $0.02202163 | $0.02088293 |
2024-04-29 | $0.000000000000000000 | $1,191.65 | $0.02209554 | $0.02202163 |
2024-04-28 | $0.000000000000000000 | $157.73 | $0.02266377 | $0.02209554 |
2024-04-27 | $0.000000000000000000 | $154.80 | $0.02255178 | $0.02266377 |
2024-04-26 | $0.000000000000000000 | $69.04 | $0.02259996 | $0.02255178 |
2024-04-25 | $0.000000000000000000 | $69.12 | $0.02262482 | $0.02259996 |
2024-04-24 | $0.000000000000000000 | $119.27 | $0.02266036 | $0.02262482 |
2024-04-23 | $0.000000000000000000 | $3,934.73 | $0.02214351 | $0.02266036 |
2024-04-22 | $0.000000000000000000 | $161.17 | $0.02069330 | $0.02214351 |
2024-04-21 | $0.000000000000000000 | $8,096.59 | $0.02038285 | $0.02069330 |
2024-04-20 | $0.000000000000000000 | $1,232.84 | $0.02436988 | $0.02038285 |
2024-04-19 | $0.000000000000000000 | $816.96 | $0.02490630 | $0.02436988 |
2024-04-18 | $0.000000000000000000 | $1,804.07 | $0.02495090 | $0.02490630 |
2024-04-17 | $0.000000000000000000 | $2,230.39 | $0.02456812 | $0.02495090 |
2024-04-16 | $0.000000000000000000 | $2,230.39 | $0.02456812 | $0.02456812 |
2024-04-15 | $0.000000000000000000 | $53.08 | $0.02546211 | $0.02456812 |
2024-04-14 | $0.000000000000000000 | $8,502.93 | $0.02560934 | $0.02546211 |
2024-04-13 | $0.000000000000000000 | $18,481.32 | $0.02101162 | $0.02560934 |
2024-04-12 | $4,074.90 | $3,697.50 | $0.03001174 | $0.02101162 |
2024-04-11 | $7,549.96 | $330.40 | $0.03128809 | $0.03001174 |
2024-04-10 | $7,974.12 | $840.36 | $0.03156954 | $0.03128809 |
2024-04-09 | $8,779.85 | $102.25 | $0.03188499 | $0.03156954 |
2024-04-08 | $8,930.34 | $327.34 | $0.03202170 | $0.03188499 |
2024-04-07 | $8,758.72 | $317.69 | $0.03184611 | $0.03202170 |
2024-04-06 | $9,508.38 | $3,733.51 | $0.03338728 | $0.03184611 |
Want data in another currency? Use our API