Zaar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,634.30 | $0.075553 | N/A |
2024-05-14 | $0.000000000000000000 | $12,639.20 | $0.076943 | $0.075553 |
2024-05-13 | $0.000000000000000000 | $232.02 | $0.067606 | $0.076943 |
2024-05-12 | $0.000000000000000000 | $2,693.39 | $0.068125 | $0.067606 |
2024-05-11 | $0.000000000000000000 | $260.65 | $0.068981 | $0.068125 |
2024-05-10 | $0.000000000000000000 | $13,879.93 | $0.072026 | $0.068981 |
2024-05-09 | $0.000000000000000000 | $9,213.89 | $0.082959 | $0.072026 |
2024-05-08 | $0.000000000000000000 | $158.21 | $0.087595 | $0.082959 |
2024-05-07 | $0.000000000000000000 | $9,312.62 | $0.092772 | $0.087595 |
2024-05-06 | $0.000000000000000000 | $756.50 | $0.099227 | $0.092772 |
2024-05-05 | $0.000000000000000000 | $1,055.89 | $0.097632 | $0.099227 |
2024-05-04 | $0.000000000000000000 | $1,055.89 | $0.097632 | $0.097632 |
2024-05-02 | $0.000000000000000000 | $20.50 | $0.092861 | $0.097632 |
2024-05-01 | $0.000000000000000000 | $206.48 | $0.094817 | $0.092861 |
2024-04-30 | $0.000000000000000000 | $543.04 | $0.099736 | $0.094817 |
2024-04-29 | $0.000000000000000000 | $1,304.29 | $0.102657 | $0.099736 |
2024-04-28 | $0.000000000000000000 | $1,304.29 | $0.102657 | $0.102657 |
2024-04-27 | $0.000000000000000000 | $53.50 | $0.098653 | $0.102657 |
2024-04-26 | $0.000000000000000000 | $108.70 | $0.099211 | $0.098653 |
2024-04-25 | $0.000000000000000000 | $18,525.92 | $0.101517 | $0.099211 |
2024-04-24 | $0.000000000000000000 | $2,202.89 | $0.089767 | $0.101517 |
2024-04-23 | $0.000000000000000000 | $210.45 | $0.090436 | $0.089767 |
2024-04-22 | $0.000000000000000000 | $210.45 | $0.090436 | $0.090436 |
2024-04-18 | $2,849,348 | $13,654.34 | $0.090435 | $0.090436 |
2024-04-17 | $2,847,531 | $13,673.86 | $0.090564 | $0.090435 |
2024-04-16 | $2,109,036 | $6,046.17 | $0.085901 | $0.090564 |
2024-04-15 | $2,265,895 | $40,235 | $0.092208 | $0.085901 |
Want data in another currency? Use our API