Zaif Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $143.13 | N/A |
| 2026-08-20 | $0.000000000000000000 | $31.45 | $0.00009000 |
| 2026-08-19 | $0.000000000000000000 | $31.42 | $0.00008724 |
| 2026-08-17 | $0.000000000000000000 | $0.821842 | $0.00008715 |
| 2026-08-16 | $0.000000000000000000 | $66.02 | $0.00008674 |
| 2026-08-15 | $0.000000000000000000 | $0.860730 | $0.00008670 |
| 2026-08-14 | $0.000000000000000000 | $20.15 | $0.00008607 |
| 2026-08-13 | $0.000000000000000000 | $69.11 | $0.00008537 |
| 2026-08-12 | $0.000000000000000000 | $17.46 | $0.00008793 |
| 2026-08-11 | $0.000000000000000000 | $1.69 | $0.00008923 |
| 2026-08-10 | $0.000000000000000000 | $0.099681 | $0.00008801 |
| 2026-08-09 | $0.000000000000000000 | $288.30 | $0.00009061 |
| 2026-08-08 | $0.000000000000000000 | $65.02 | $0.00009067 |
| 2026-08-07 | $0.000000000000000000 | $3.97 | $0.00008813 |
| 2026-08-06 | $0.000000000000000000 | $1,625.05 | $0.00008717 |
| 2026-08-05 | $0.000000000000000000 | $134.26 | $0.00008763 |
| 2026-08-04 | $0.000000000000000000 | $312.79 | $0.00009074 |
| 2026-08-03 | $0.000000000000000000 | $302.24 | $0.00008829 |
| 2026-08-02 | $0.000000000000000000 | $72.30 | $0.00008973 |
| 2026-08-01 | $0.000000000000000000 | $320.14 | $0.00008709 |
Want data in another currency? Use our API
Or check it out in the app stores
