Zaif Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $503.54 | N/A |
| 2026-10-07 | $0.000000000000000000 | $1.77 | $0.00009750 |
| 2026-10-06 | $0.000000000000000000 | $0.103103 | $0.00009982 |
| 2026-10-05 | $0.000000000000000000 | $28.90 | $0.00010309 |
| 2026-10-04 | $0.000000000000000000 | $0.123889 | $0.00010329 |
| 2026-10-03 | $0.000000000000000000 | $42.17 | $0.00009949 |
| 2026-10-02 | $0.000000000000000000 | $188.27 | $0.00010392 |
| 2026-10-01 | $0.000000000000000000 | $57.27 | $0.00009629 |
| 2026-09-30 | $0.000000000000000000 | $9.51 | $0.00010417 |
| 2026-09-29 | $0.000000000000000000 | $77.29 | $0.00009844 |
| 2026-09-28 | $0.000000000000000000 | $102.49 | $0.00010427 |
| 2026-09-27 | $0.000000000000000000 | $1.22 | $0.00010290 |
| 2026-09-26 | $0.000000000000000000 | $58.64 | $0.00010429 |
| 2026-09-25 | $0.000000000000000000 | $14.98 | $0.00010492 |
| 2026-09-24 | $0.000000000000000000 | $125.61 | $0.00010456 |
| 2026-09-23 | $0.000000000000000000 | $146.15 | $0.00010617 |
| 2026-09-22 | $0.000000000000000000 | $564.74 | $0.00010479 |
| 2026-09-21 | $0.000000000000000000 | $113.18 | $0.00010867 |
| 2026-09-20 | $0.000000000000000000 | $0.119257 | $0.00010895 |
| 2026-09-19 | $0.000000000000000000 | $22.12 | $0.00010841 |
Want data in another currency? Use our API
Or check it out in the app stores
