Zaif Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $8.27 | N/A |
| 2026-07-28 | $0.000000000000000000 | $24.84 | $0.00007940 |
| 2026-07-27 | $0.000000000000000000 | $1.28 | $0.00007944 |
| 2026-07-26 | $0.000000000000000000 | $183.78 | $0.00008562 |
| 2026-07-25 | $0.000000000000000000 | $68.51 | $0.00008551 |
| 2026-07-24 | $0.000000000000000000 | $12.83 | $0.00008613 |
| 2026-07-23 | $0.000000000000000000 | $14.24 | $0.00008611 |
| 2026-07-22 | $0.000000000000000000 | $46.34 | $0.00008527 |
| 2026-07-21 | $0.000000000000000000 | $0.00000856 | $0.00008584 |
| 2026-07-20 | $0.000000000000000000 | $43.35 | $0.00008561 |
| 2026-07-19 | $0.000000000000000000 | $42.81 | $0.00008559 |
| 2026-07-18 | $0.000000000000000000 | $187.36 | $0.00008561 |
| 2026-07-17 | $0.000000000000000000 | $2.55 | $0.00008499 |
| 2026-07-16 | $0.000000000000000000 | $705.94 | $0.00008503 |
| 2026-07-15 | $0.000000000000000000 | $5.83 | $0.00013096 |
| 2026-07-14 | $0.000000000000000000 | $39.70 | $0.00008328 |
| 2026-07-13 | $0.000000000000000000 | $272.45 | $0.00008319 |
| 2026-07-12 | $0.000000000000000000 | $61.05 | $0.00008467 |
| 2026-07-11 | $0.000000000000000000 | $98.58 | $0.00008479 |
| 2026-07-10 | $0.000000000000000000 | $18.86 | $0.00008355 |
Want data in another currency? Use our API
Or check it out in the app stores
