Zaif Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $46.34 | N/A |
| 2026-07-21 | $0.000000000000000000 | $0.00000856 | $0.00008584 |
| 2026-07-20 | $0.000000000000000000 | $43.35 | $0.00008561 |
| 2026-07-19 | $0.000000000000000000 | $42.81 | $0.00008559 |
| 2026-07-18 | $0.000000000000000000 | $187.35 | $0.00008561 |
| 2026-07-17 | $0.000000000000000000 | $2.55 | $0.00008499 |
| 2026-07-16 | $0.000000000000000000 | $705.94 | $0.00008503 |
| 2026-07-15 | $0.000000000000000000 | $5.83 | $0.00013096 |
| 2026-07-14 | $0.000000000000000000 | $39.70 | $0.00008328 |
| 2026-07-13 | $0.000000000000000000 | $272.45 | $0.00008319 |
| 2026-07-12 | $0.000000000000000000 | $61.05 | $0.00008467 |
| 2026-07-11 | $0.000000000000000000 | $98.58 | $0.00008479 |
| 2026-07-10 | $0.000000000000000000 | $18.86 | $0.00008355 |
| 2026-07-09 | $0.000000000000000000 | $117.39 | $0.00008422 |
| 2026-07-08 | $0.000000000000000000 | $13.02 | $0.00008377 |
| 2026-07-07 | $0.000000000000000000 | $89.97 | $0.00008443 |
| 2026-07-06 | $0.000000000000000000 | $56.13 | $0.00008457 |
| 2026-07-05 | $0.000000000000000000 | $8.85 | $0.00008119 |
| 2026-07-04 | $0.000000000000000000 | $226.22 | $0.00008497 |
| 2026-07-03 | $0.000000000000000000 | $254.25 | $0.00008496 |
Want data in another currency? Use our API
Or check it out in the app stores
