Zaif USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $1,940.74 | $0.00044202 | N/A |
2024-04-17 | $0.000000000000000000 | $157.68 | $0.00043311 | $0.00044202 |
2024-04-16 | $0.000000000000000000 | $435.87 | $0.00044429 | $0.00043311 |
2024-04-15 | $0.000000000000000000 | $3,708.53 | $0.00042550 | $0.00044429 |
2024-04-14 | $0.000000000000000000 | $2,969.23 | $0.00043642 | $0.00042550 |
2024-04-13 | $0.000000000000000000 | $627.55 | $0.00045604 | $0.00043642 |
2024-04-12 | $0.000000000000000000 | $171.85 | $0.00045566 | $0.00045604 |
2024-04-11 | $0.000000000000000000 | $497.12 | $0.00045068 | $0.00045566 |
2024-04-10 | $0.000000000000000000 | $1,949.85 | $0.00046318 | $0.00045068 |
2024-04-09 | $0.000000000000000000 | $7,616.34 | $0.00046298 | $0.00046318 |
2024-04-08 | $0.000000000000000000 | $100.17 | $0.00047268 | $0.00046298 |
2024-04-07 | $0.000000000000000000 | $124.67 | $0.00047332 | $0.00047268 |
2024-04-06 | $0.000000000000000000 | $151.49 | $0.00047756 | $0.00047332 |
2024-04-05 | $0.000000000000000000 | $5,047.31 | $0.00048235 | $0.00047756 |
2024-04-04 | $0.000000000000000000 | $354.63 | $0.00048152 | $0.00048235 |
2024-04-03 | $0.000000000000000000 | $1,902.02 | $0.00048227 | $0.00048152 |
2024-04-02 | $0.000000000000000000 | $1,939.36 | $0.00047233 | $0.00048227 |
2024-04-01 | $0.000000000000000000 | $329.61 | $0.00049534 | $0.00047233 |
2024-03-31 | $0.000000000000000000 | $587.24 | $0.00049491 | $0.00049534 |
2024-03-30 | $0.000000000000000000 | $1,558.33 | $0.00049156 | $0.00049491 |
2024-03-29 | $0.000000000000000000 | $238.20 | $0.00050833 | $0.00049156 |
2024-03-28 | $0.000000000000000000 | $2,816.50 | $0.00050849 | $0.00050833 |
2024-03-27 | $0.000000000000000000 | $1,629.21 | $0.00051264 | $0.00050849 |
2024-03-26 | $0.000000000000000000 | $1,479.80 | $0.00051065 | $0.00051264 |
2024-03-25 | $0.000000000000000000 | $487.86 | $0.00050052 | $0.00051065 |
2024-03-24 | $0.000000000000000000 | $371.13 | $0.00049136 | $0.00050052 |
2024-03-23 | $0.000000000000000000 | $9,374.48 | $0.00048220 | $0.00049136 |
2024-03-22 | $0.000000000000000000 | $4,382.46 | $0.00052361 | $0.00048220 |
2024-03-21 | $0.000000000000000000 | $1,929.07 | $0.00052998 | $0.00052361 |
2024-03-20 | $0.000000000000000000 | $2,733.70 | $0.00052816 | $0.00052998 |
2024-03-19 | $0.000000000000000000 | $1,259.28 | $0.00053638 | $0.00052816 |
Want data in another currency? Use our API