Zaif Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $0.099706 | N/A |
| 2026-08-09 | $0.000000000000000000 | $288.30 | $0.00009063 |
| 2026-08-08 | $0.000000000000000000 | $65.02 | $0.00009067 |
| 2026-08-07 | $0.000000000000000000 | $3.97 | $0.00008813 |
| 2026-08-06 | $0.000000000000000000 | $1,625.05 | $0.00008717 |
| 2026-08-05 | $0.000000000000000000 | $134.26 | $0.00008763 |
| 2026-08-04 | $0.000000000000000000 | $312.79 | $0.00009074 |
| 2026-08-03 | $0.000000000000000000 | $302.24 | $0.00008829 |
| 2026-08-02 | $0.000000000000000000 | $72.30 | $0.00008973 |
| 2026-08-01 | $0.000000000000000000 | $320.14 | $0.00008709 |
| 2026-07-31 | $0.000000000000000000 | $0.00013212 | $0.00008710 |
| 2026-07-30 | $0.000000000000000000 | $63.87 | $0.00008808 |
| 2026-07-29 | $0.000000000000000000 | $8.27 | $0.00008642 |
| 2026-07-28 | $0.000000000000000000 | $24.84 | $0.00007940 |
| 2026-07-27 | $0.000000000000000000 | $1.28 | $0.00007944 |
| 2026-07-26 | $0.000000000000000000 | $183.78 | $0.00008562 |
| 2026-07-25 | $0.000000000000000000 | $68.51 | $0.00008551 |
| 2026-07-24 | $0.000000000000000000 | $12.83 | $0.00008613 |
| 2026-07-23 | $0.000000000000000000 | $14.24 | $0.00008611 |
| 2026-07-22 | $0.000000000000000000 | $46.34 | $0.00008527 |
Want data in another currency? Use our API
Or check it out in the app stores
