ZAIHO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $11,274.63 | $0.057626 | N/A |
2024-05-28 | $0.000000000000000000 | $10,758.84 | $0.057665 | $0.057626 |
2024-05-27 | $0.000000000000000000 | $10,225.40 | $0.057876 | $0.057665 |
2024-05-26 | $0.000000000000000000 | $12,751.00 | $0.057695 | $0.057876 |
2024-05-25 | $0.000000000000000000 | $10,633.03 | $0.057686 | $0.057695 |
2024-05-24 | $0.000000000000000000 | $10,306.53 | $0.057654 | $0.057686 |
2024-05-23 | $0.000000000000000000 | $10,253.53 | $0.057589 | $0.057654 |
2024-05-22 | $0.000000000000000000 | $10,568.97 | $0.057574 | $0.057589 |
2024-05-21 | $0.000000000000000000 | $10,121.06 | $0.057500 | $0.057574 |
2024-05-20 | $0.000000000000000000 | $10,636.47 | $0.057494 | $0.057500 |
2024-05-19 | $0.000000000000000000 | $10,699.82 | $0.057513 | $0.057494 |
2024-05-18 | $0.000000000000000000 | $10,178.68 | $0.057425 | $0.057513 |
2024-05-17 | $0.000000000000000000 | $10,227.93 | $0.057487 | $0.057425 |
2024-05-16 | $0.000000000000000000 | $10,145.37 | $0.057505 | $0.057487 |
2024-05-15 | $0.000000000000000000 | $10,635.93 | $0.057678 | $0.057505 |
2024-05-14 | $0.000000000000000000 | $11,455.11 | $0.057683 | $0.057678 |
2024-05-13 | $0.000000000000000000 | $10,083.33 | $0.057700 | $0.057683 |
2024-05-12 | $0.000000000000000000 | $9,870.32 | $0.057577 | $0.057700 |
2024-05-11 | $0.000000000000000000 | $10,148.86 | $0.057583 | $0.057577 |
2024-05-10 | $0.000000000000000000 | $10,669.18 | $0.057572 | $0.057583 |
2024-05-09 | $0.000000000000000000 | $10,488.52 | $0.057492 | $0.057572 |
2024-05-08 | $0.000000000000000000 | $10,882.62 | $0.057491 | $0.057492 |
2024-05-07 | $0.000000000000000000 | $10,349.42 | $0.057385 | $0.057491 |
2024-05-06 | $0.000000000000000000 | $10,934.80 | $0.057544 | $0.057385 |
2024-05-05 | $0.000000000000000000 | $10,356.33 | $0.057521 | $0.057544 |
2024-05-04 | $0.000000000000000000 | $10,653.33 | $0.057532 | $0.057521 |
2024-05-03 | $0.000000000000000000 | $10,498.27 | $0.057596 | $0.057532 |
2024-05-02 | $0.000000000000000000 | $10,357.11 | $0.057453 | $0.057596 |
2024-05-01 | $0.000000000000000000 | $10,329.64 | $0.057437 | $0.057453 |
2024-04-30 | $0.000000000000000000 | $9,940.34 | $0.057660 | $0.057437 |
2024-04-29 | $0.000000000000000000 | $10,424.30 | $0.057691 | $0.057660 |
Want data in another currency? Use our API