ZakumiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.700639 | $0.00247319 | N/A |
2024-05-05 | $0.000000000000000000 | $24.25 | $0.00248016 | $0.00247319 |
2024-05-04 | $0.000000000000000000 | $24.25 | $0.00248016 | $0.00248016 |
2024-05-03 | $0.000000000000000000 | $4.50 | $0.00233618 | $0.00248016 |
2024-05-02 | $0.000000000000000000 | $62.49 | $0.00237606 | $0.00233618 |
2024-05-01 | $0.000000000000000000 | $1.99 | $0.00243350 | $0.00237606 |
2024-04-30 | $0.000000000000000000 | $20.06 | $0.00249717 | $0.00243350 |
2024-04-29 | $0.000000000000000000 | $0.647371 | $0.00252657 | $0.00249717 |
2024-04-28 | $0.000000000000000000 | $57.32 | $0.00247441 | $0.00252657 |
2024-04-27 | $0.000000000000000000 | $124.93 | $0.00256525 | $0.00247441 |
2024-04-26 | $0.000000000000000000 | $72.21 | $0.00266285 | $0.00256525 |
2024-04-25 | $0.000000000000000000 | $156.70 | $0.00264602 | $0.00266285 |
2024-04-24 | $0.000000000000000000 | $269.68 | $0.00259235 | $0.00264602 |
2024-04-23 | $0.000000000000000000 | $73.36 | $0.00249316 | $0.00259235 |
2024-04-22 | $0.000000000000000000 | $77.09 | $0.00240366 | $0.00249316 |
2024-04-21 | $0.000000000000000000 | $9.34 | $0.00234209 | $0.00240366 |
2024-04-20 | $0.000000000000000000 | $124.81 | $0.00221840 | $0.00234209 |
2024-04-19 | $0.000000000000000000 | $126.50 | $0.00224848 | $0.00221840 |
2024-04-18 | $0.000000000000000000 | $10.42 | $0.00214747 | $0.00224848 |
2024-04-17 | $0.000000000000000000 | $1,251.43 | $0.00217351 | $0.00214747 |
2024-04-16 | $0.000000000000000000 | $87.67 | $0.00232432 | $0.00217351 |
2024-04-15 | $0.000000000000000000 | $169.68 | $0.00243583 | $0.00232432 |
2024-04-14 | $0.000000000000000000 | $290.44 | $0.00236199 | $0.00243583 |
2024-04-13 | $0.000000000000000000 | $55.42 | $0.00241480 | $0.00236199 |
2024-04-12 | $0.000000000000000000 | $3.29 | $0.00247537 | $0.00241480 |
2024-04-11 | $0.000000000000000000 | $50.28 | $0.00250118 | $0.00247537 |
2024-04-10 | $0.000000000000000000 | $449.95 | $0.00238938 | $0.00250118 |
2024-04-09 | $0.000000000000000000 | $137.05 | $0.00234634 | $0.00238938 |
2024-04-08 | $0.000000000000000000 | $350.24 | $0.00233368 | $0.00234634 |
2024-04-07 | $0.000000000000000000 | $8.14 | $0.00224431 | $0.00233368 |
2024-04-06 | $0.000000000000000000 | $255.08 | $0.00225223 | $0.00224431 |
Want data in another currency? Use our API