Zano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $122,014,559 | $802,965 | N/A |
| 2026-08-23 | $120,735,026 | $916,140 | $7.91 |
| 2026-08-22 | $121,837,224 | $1,233,454 | $7.83 |
| 2026-08-21 | $122,160,955 | $1,576,080 | $7.90 |
| 2026-08-20 | $126,792,298 | $1,693,092 | $7.92 |
| 2026-08-19 | $130,128,579 | $1,163,741 | $8.22 |
| 2026-08-18 | $130,380,098 | $1,644,304 | $8.44 |
| 2026-08-17 | $123,877,109 | $1,122,523 | $8.46 |
| 2026-08-16 | $133,622,587 | $1,330,342 | $8.04 |
| 2026-08-15 | $133,667,493 | $1,555,720 | $8.67 |
| 2026-08-14 | $133,645,201 | $1,125,344 | $8.67 |
| 2026-08-13 | $129,952,921 | $1,320,599 | $8.67 |
| 2026-08-12 | $128,868,856 | $976,394 | $8.43 |
| 2026-08-11 | $129,473,681 | $1,392,323 | $8.36 |
| 2026-08-10 | $131,566,855 | $1,516,985 | $8.40 |
| 2026-08-09 | $130,631,557 | $1,284,758 | $8.54 |
| 2026-08-08 | $130,132,816 | $1,363,516 | $8.48 |
| 2026-08-07 | $137,133,735 | $1,323,534 | $8.45 |
| 2026-08-06 | $144,048,627 | $1,439,853 | $8.90 |
| 2026-08-05 | $140,410,791 | $1,794,177 | $9.35 |
Want data in another currency? Use our API
Or check it out in the app stores
