Zano Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$129,952,921	$1,320,599	N/A
2026-08-12	$128,868,856	$976,394	$8.43
2026-08-11	$129,473,681	$1,392,323	$8.36
2026-08-10	$131,566,855	$1,516,985	$8.40
2026-08-09	$130,631,557	$1,284,758	$8.54
2026-08-08	$130,132,816	$1,363,516	$8.48
2026-08-07	$137,133,735	$1,323,534	$8.45
2026-08-06	$144,048,627	$1,439,853	$8.90
2026-08-05	$140,410,791	$1,794,177	$9.35
2026-08-04	$139,711,935	$1,253,480	$9.12
2026-08-03	$140,252,397	$1,503,186	$9.08
2026-08-02	$139,295,504	$1,253,561	$9.11
2026-08-01	$138,388,004	$1,751,234	$9.05
2026-07-31	$124,658,403	$1,596,104	$8.99
2026-07-30	$127,180,380	$786,722	$8.10
2026-07-29	$131,675,874	$810,627	$8.26
2026-07-28	$135,095,830	$1,105,347	$8.56
2026-07-27	$139,095,746	$1,002,111	$8.78
2026-07-26	$139,834,679	$1,203,469	$9.04
2026-07-25	$141,431,472	$1,151,544	$9.09