Zano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $43,245,380 | $73,876 | $3.04 | N/A |
2024-04-25 | $45,039,950 | $85,655 | $3.16 | $3.04 |
2024-04-24 | $45,869,609 | $77,222 | $3.22 | $3.16 |
2024-04-23 | $46,132,427 | $79,849 | $3.25 | $3.22 |
2024-04-22 | $48,166,560 | $100,647 | $3.39 | $3.25 |
2024-04-21 | $44,689,302 | $88,686 | $3.14 | $3.39 |
2024-04-20 | $42,569,753 | $84,992 | $3.00 | $3.14 |
2024-04-19 | $40,565,294 | $74,185 | $2.86 | $3.00 |
2024-04-18 | $40,625,572 | $80,846 | $2.86 | $2.86 |
2024-04-17 | $41,013,352 | $75,195 | $2.89 | $2.86 |
2024-04-16 | $41,495,024 | $71,999 | $2.92 | $2.89 |
2024-04-15 | $41,337,699 | $72,389 | $2.91 | $2.92 |
2024-04-14 | $41,804,948 | $83,905 | $2.93 | $2.91 |
2024-04-13 | $44,703,109 | $86,321 | $3.14 | $2.93 |
2024-04-12 | $47,994,686 | $85,874 | $3.39 | $3.14 |
2024-04-11 | $49,874,683 | $87,709 | $3.51 | $3.39 |
2024-04-10 | $49,857,386 | $90,225 | $3.51 | $3.51 |
2024-04-09 | $50,150,121 | $79,185 | $3.53 | $3.51 |
2024-04-08 | $48,078,563 | $77,529 | $3.39 | $3.53 |
2024-04-07 | $48,085,117 | $93,170 | $3.39 | $3.39 |
2024-04-06 | $44,104,289 | $62,773 | $3.10 | $3.39 |
2024-04-05 | $45,885,409 | $82,063 | $3.23 | $3.10 |
2024-04-04 | $45,602,133 | $78,943 | $3.20 | $3.23 |
2024-04-03 | $45,201,509 | $64,869 | $3.19 | $3.20 |
2024-04-02 | $51,856,820 | $142,106 | $3.66 | $3.19 |
2024-04-01 | $49,306,027 | $72,069 | $3.48 | $3.66 |
2024-03-31 | $48,807,021 | $99,392 | $3.44 | $3.48 |
2024-03-30 | $50,521,847 | $55,796 | $3.56 | $3.44 |
2024-03-29 | $49,810,777 | $95,701 | $3.51 | $3.56 |
2024-03-28 | $51,048,931 | $38,251 | $3.60 | $3.51 |
2024-03-27 | $50,959,310 | $103,119 | $3.60 | $3.60 |
Want data in another currency? Use our API