Zano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $143,257,960 | $1,212,045 | N/A |
| 2026-07-20 | $146,022,545 | $1,299,898 | $9.32 |
| 2026-07-19 | $150,058,427 | $1,563,502 | $9.50 |
| 2026-07-18 | $150,776,212 | $1,363,204 | $9.76 |
| 2026-07-17 | $150,716,594 | $1,492,619 | $9.81 |
| 2026-07-16 | $147,626,493 | $1,186,578 | $9.80 |
| 2026-07-15 | $147,839,599 | $1,409,181 | $9.60 |
| 2026-07-14 | $153,420,201 | $1,329,180 | $9.62 |
| 2026-07-13 | $154,199,538 | $1,616,597 | $9.98 |
| 2026-07-12 | $159,155,631 | $1,379,873 | $10.03 |
| 2026-07-11 | $143,406,474 | $2,073,267 | $10.36 |
| 2026-07-10 | $130,533,115 | $1,123,400 | $9.34 |
| 2026-07-09 | $133,250,311 | $1,644,415 | $8.50 |
| 2026-07-08 | $134,727,741 | $1,053,138 | $8.68 |
| 2026-07-07 | $145,093,892 | $1,908,559 | $8.77 |
| 2026-07-06 | $137,574,024 | $1,308,721 | $9.45 |
| 2026-07-05 | $139,944,562 | $1,560,178 | $8.96 |
| 2026-07-04 | $140,237,126 | $1,263,097 | $9.12 |
| 2026-07-03 | $138,602,267 | $1,600,047 | $9.14 |
| 2026-07-02 | $139,425,920 | $1,680,227 | $9.03 |
Want data in another currency? Use our API
Or check it out in the app stores
