Zano Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$109,153,823	$388,471	N/A
2026-09-26	$96,938,049	$1,809,797	$7.05
2026-09-25	$116,061,228	$1,730,902	$6.26
2026-09-24	$117,446,422	$1,201,913	$7.50
2026-09-23	$123,027,166	$1,519,907	$7.59
2026-09-22	$125,667,706	$1,649,710	$7.95
2026-09-21	$128,743,920	$1,618,208	$8.12
2026-09-20	$123,919,801	$1,470,163	$8.32
2026-09-19	$122,858,322	$2,347,237	$8.01
2026-09-18	$95,865,865	$1,546,205	$7.95
2026-09-17	$90,612,064	$1,421,025	$6.20
2026-09-16	$91,436,051	$1,506,601	$5.86
2026-09-15	$95,910,196	$805,144	$5.91
2026-09-14	$99,296,498	$980,116	$6.20
2026-09-13	$92,268,240	$1,361,023	$6.42
2026-09-12	$94,029,287	$1,308,678	$5.97
2026-09-11	$99,372,826	$1,696,635	$6.09
2026-09-10	$99,927,749	$1,362,577	$6.43
2026-09-09	$90,082,822	$1,548,544	$6.47
2026-09-08	$99,107,986	$1,614,608	$5.83