Zano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $126,705,552 | $1,187,486 | N/A |
| 2026-08-25 | $129,983,729 | $1,780,327 | $8.21 |
| 2026-08-24 | $122,014,559 | $802,965 | $8.43 |
| 2026-08-23 | $120,722,689 | $911,300 | $7.91 |
| 2026-08-22 | $121,743,091 | $1,233,248 | $7.83 |
| 2026-08-21 | $122,192,502 | $1,577,176 | $7.89 |
| 2026-08-20 | $126,795,956 | $1,693,060 | $7.92 |
| 2026-08-19 | $130,159,092 | $1,165,040 | $8.22 |
| 2026-08-18 | $130,360,613 | $1,643,383 | $8.44 |
| 2026-08-17 | $123,949,971 | $1,124,357 | $8.46 |
| 2026-08-16 | $133,629,108 | $1,332,481 | $8.04 |
| 2026-08-15 | $133,617,326 | $1,555,802 | $8.67 |
| 2026-08-14 | $133,694,859 | $1,125,852 | $8.67 |
| 2026-08-13 | $129,952,921 | $1,320,599 | $8.67 |
| 2026-08-12 | $128,868,856 | $976,394 | $8.43 |
| 2026-08-11 | $129,473,681 | $1,392,323 | $8.36 |
| 2026-08-10 | $131,483,024 | $1,514,188 | $8.40 |
| 2026-08-09 | $130,646,007 | $1,286,997 | $8.54 |
| 2026-08-08 | $130,116,096 | $1,363,623 | $8.48 |
| 2026-08-07 | $137,123,826 | $1,326,723 | $8.45 |
Want data in another currency? Use our API
Or check it out in the app stores
