Zano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $95,865,865 | $1,546,205 | N/A |
| 2026-09-17 | $90,612,064 | $1,421,025 | $6.20 |
| 2026-09-16 | $91,436,051 | $1,506,601 | $5.86 |
| 2026-09-15 | $95,910,196 | $805,144 | $5.91 |
| 2026-09-14 | $99,296,498 | $980,116 | $6.20 |
| 2026-09-13 | $92,268,240 | $1,361,023 | $6.42 |
| 2026-09-12 | $94,029,287 | $1,308,678 | $5.97 |
| 2026-09-11 | $99,372,826 | $1,696,635 | $6.09 |
| 2026-09-10 | $99,927,749 | $1,362,577 | $6.43 |
| 2026-09-09 | $90,082,822 | $1,548,544 | $6.47 |
| 2026-09-08 | $99,107,986 | $1,614,608 | $5.83 |
| 2026-09-07 | $96,779,918 | $1,246,625 | $6.42 |
| 2026-09-06 | $106,955,518 | $1,280,114 | $6.27 |
| 2026-09-05 | $104,253,545 | $1,247,449 | $6.93 |
| 2026-09-04 | $103,927,886 | $1,671,035 | $6.75 |
| 2026-09-03 | $104,985,836 | $1,429,204 | $6.73 |
| 2026-09-02 | $106,801,937 | $1,205,742 | $6.80 |
| 2026-09-01 | $108,432,938 | $1,430,681 | $6.92 |
| 2026-08-31 | $109,046,991 | $1,328,413 | $7.02 |
| 2026-08-30 | $110,315,618 | $1,596,931 | $7.06 |
Want data in another currency? Use our API
Or check it out in the app stores
