ZARP Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $4,724,558 | $28,933 | N/A |
| 2026-11-03 | $4,681,546 | $49,117 | $0.059619 |
| 2026-11-02 | $4,677,094 | $1,545.31 | $0.059169 |
| 2026-11-01 | $4,768,166 | $1,699.28 | $0.059112 |
| 2026-10-31 | $4,752,998 | $11,578.28 | $0.060263 |
| 2026-10-30 | $4,737,562 | $418,053 | $0.060072 |
| 2026-10-29 | $4,654,512 | $22,584 | $0.059877 |
| 2026-10-28 | $4,686,259 | $17,390.23 | $0.059423 |
| 2026-10-27 | $4,688,414 | $10,516.39 | $0.059829 |
| 2026-10-26 | $4,622,590 | $3,798.26 | $0.059856 |
| 2026-10-25 | $4,630,646 | $27,316 | $0.059800 |
| 2026-10-24 | $4,656,901 | $12,671.06 | $0.059904 |
| 2026-10-23 | $4,668,408 | $67,196 | $0.060244 |
| 2026-10-22 | $4,662,908 | $27,848 | $0.060392 |
| 2026-10-21 | $4,613,319 | $27,886 | $0.060321 |
| 2026-10-20 | $4,616,372 | $28,656 | $0.060484 |
| 2026-10-19 | $4,576,947 | $28,298 | $0.060524 |
| 2026-10-18 | $4,576,507 | $8,262.74 | $0.060007 |
| 2026-10-17 | $4,597,302 | $30,113 | $0.060002 |
| 2026-10-16 | $4,590,934 | $139,043 | $0.060274 |
Want data in another currency? Use our API
Or check it out in the app stores
