ZARP Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $4,613,319 | $27,886 | N/A |
| 2026-10-20 | $4,616,372 | $28,656 | $0.060484 |
| 2026-10-19 | $4,576,947 | $28,298 | $0.060524 |
| 2026-10-18 | $4,576,507 | $8,262.74 | $0.060007 |
| 2026-10-17 | $4,597,302 | $30,113 | $0.060002 |
| 2026-10-16 | $4,590,934 | $139,043 | $0.060274 |
| 2026-10-15 | $4,538,783 | $42,755 | $0.060289 |
| 2026-10-14 | $4,508,208 | $68,277 | $0.059604 |
| 2026-10-13 | $4,487,146 | $24,457 | $0.060006 |
| 2026-10-12 | $4,532,689 | $12,449.15 | $0.059726 |
| 2026-10-11 | $4,506,368 | $1,205.44 | $0.060332 |
| 2026-10-10 | $4,510,241 | $9,180.95 | $0.059982 |
| 2026-10-09 | $4,417,898 | $42,661 | $0.060033 |
| 2026-10-08 | $4,452,250 | $28,873 | $0.059619 |
| 2026-10-07 | $4,449,549 | $9,186.68 | $0.060082 |
| 2026-10-06 | $4,439,355 | $23,232 | $0.060062 |
| 2026-10-05 | $4,470,037 | $9,008.33 | $0.059954 |
| 2026-10-04 | $4,492,407 | $6,111.45 | $0.060368 |
| 2026-10-03 | $4,494,973 | $19,680.15 | $0.060670 |
| 2026-10-02 | $4,491,571 | $44,262 | $0.060705 |
Want data in another currency? Use our API
Or check it out in the app stores
