ZARP Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $4,441,876 | $495.48 | N/A |
| 2026-09-13 | $4,446,372 | $1,146.82 | $0.061692 |
| 2026-09-12 | $4,443,046 | $886.96 | $0.061755 |
| 2026-09-11 | $4,441,877 | $2,114.04 | $0.061709 |
| 2026-09-10 | $4,446,105 | $2,992.36 | $0.061692 |
| 2026-09-09 | $4,566,646 | $3,444.09 | $0.061751 |
| 2026-09-08 | $4,567,825 | $4,484.67 | $0.061728 |
| 2026-09-07 | $4,563,667 | $1,117.93 | $0.061744 |
| 2026-09-06 | $4,565,170 | $8,876.27 | $0.061688 |
| 2026-09-05 | $4,562,070 | $1,355.82 | $0.061708 |
| 2026-09-04 | $4,552,382 | $2,209.24 | $0.061666 |
| 2026-09-03 | $4,564,713 | $500.17 | $0.061535 |
| 2026-09-02 | $4,564,914 | $2,230.27 | $0.061702 |
| 2026-09-01 | $4,532,205 | $724.16 | $0.061705 |
| 2026-08-31 | $4,552,623 | $1,519.80 | $0.061263 |
| 2026-08-30 | $4,547,105 | $4,051.11 | $0.061539 |
| 2026-08-29 | $4,547,985 | $8,428.36 | $0.061464 |
| 2026-08-28 | $4,574,032 | $509.91 | $0.061476 |
| 2026-08-27 | $4,538,762 | $2,378.18 | $0.061828 |
| 2026-08-26 | $4,540,347 | $1,869.19 | $0.061351 |
Want data in another currency? Use our API
Or check it out in the app stores
