ZARP Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $9,329.34 | $0.051297 | N/A |
2024-05-08 | $0.000000000000000000 | $5,164.52 | $0.050911 | $0.051297 |
2024-05-07 | $0.000000000000000000 | $4,028.28 | $0.050898 | $0.050911 |
2024-05-06 | $0.000000000000000000 | $2,820.79 | $0.051696 | $0.050898 |
2024-05-05 | $0.000000000000000000 | $2,194.89 | $0.051344 | $0.051696 |
2024-05-04 | $0.000000000000000000 | $5,762.12 | $0.052037 | $0.051344 |
2024-05-03 | $0.000000000000000000 | $3,964.16 | $0.051661 | $0.052037 |
2024-05-02 | $0.000000000000000000 | $7,794.96 | $0.051907 | $0.051661 |
2024-05-01 | $0.000000000000000000 | $9,589.75 | $0.052014 | $0.051907 |
2024-04-30 | $0.000000000000000000 | $6,479.06 | $0.051785 | $0.052014 |
2024-04-29 | $0.000000000000000000 | $2,788.00 | $0.051112 | $0.051785 |
2024-04-28 | $0.000000000000000000 | $6,104.35 | $0.052186 | $0.051112 |
2024-04-27 | $0.000000000000000000 | $1,810.64 | $0.051782 | $0.052186 |
2024-04-26 | $0.000000000000000000 | $3,677.02 | $0.051857 | $0.051782 |
2024-04-25 | $0.000000000000000000 | $4,397.75 | $0.051209 | $0.051857 |
2024-04-24 | $0.000000000000000000 | $2,312.10 | $0.051380 | $0.051209 |
2024-04-23 | $0.000000000000000000 | $1,501.37 | $0.051523 | $0.051380 |
2024-04-22 | $0.000000000000000000 | $1,210.02 | $0.051306 | $0.051523 |
2024-04-21 | $0.000000000000000000 | $3,496.84 | $0.052076 | $0.051306 |
2024-04-20 | $0.000000000000000000 | $15,619.01 | $0.051456 | $0.052076 |
2024-04-19 | $0.000000000000000000 | $2,543.72 | $0.051956 | $0.051456 |
2024-04-18 | $0.000000000000000000 | $3,620.18 | $0.050614 | $0.051956 |
2024-04-17 | $0.000000000000000000 | $7,838.34 | $0.051676 | $0.050614 |
2024-04-16 | $0.000000000000000000 | $9,014.65 | $0.051371 | $0.051676 |
2024-04-15 | $0.000000000000000000 | $16,747.69 | $0.052332 | $0.051371 |
2024-04-14 | $0.000000000000000000 | $22,446 | $0.052043 | $0.052332 |
2024-04-13 | $0.000000000000000000 | $12,133.74 | $0.051272 | $0.052043 |
2024-04-12 | $0.000000000000000000 | $3,940.23 | $0.051273 | $0.051272 |
2024-04-11 | $0.000000000000000000 | $12,561.59 | $0.052550 | $0.051273 |
2024-04-10 | $0.000000000000000000 | $6,202.24 | $0.050932 | $0.052550 |
2024-04-09 | $0.000000000000000000 | $9,719.36 | $0.052453 | $0.050932 |
Want data in another currency? Use our API