ZARP Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $4,492,407 | $6,111.45 | N/A |
| 2026-10-03 | $4,494,973 | $19,680.15 | $0.060670 |
| 2026-10-02 | $4,491,571 | $44,262 | $0.060705 |
| 2026-10-01 | $4,427,016 | $7,943.62 | $0.060691 |
| 2026-09-30 | $4,439,414 | $5,670.62 | $0.061483 |
| 2026-09-29 | $4,435,131 | $7,684.12 | $0.061655 |
| 2026-09-28 | $4,401,234 | $4,890.55 | $0.061595 |
| 2026-09-27 | $4,421,807 | $2,675.23 | $0.061125 |
| 2026-09-26 | $4,415,954 | $10,133.10 | $0.061410 |
| 2026-09-25 | $4,400,201 | $57,192 | $0.061329 |
| 2026-09-24 | $4,453,422 | $21,799 | $0.061110 |
| 2026-09-23 | $4,435,756 | $10,280.76 | $0.061849 |
| 2026-09-22 | $4,448,413 | $6,593.94 | $0.061604 |
| 2026-09-21 | $4,439,036 | $8,023.27 | $0.061780 |
| 2026-09-20 | $4,463,074 | $1,125.37 | $0.061650 |
| 2026-09-19 | $4,477,891 | $79,627 | $0.061983 |
| 2026-09-18 | $4,368,580 | $17,473.91 | $0.062189 |
| 2026-09-17 | $4,311,756 | $11,522.84 | $0.060671 |
| 2026-09-16 | $4,360,307 | $84,418 | $0.059882 |
| 2026-09-15 | $4,421,539 | $69,323 | $0.060556 |
Want data in another currency? Use our API
Or check it out in the app stores
