ZARP Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $4,574,032 | $509.91 | N/A |
| 2026-08-27 | $4,538,762 | $2,378.18 | $0.061828 |
| 2026-08-26 | $4,540,347 | $1,869.19 | $0.061351 |
| 2026-08-25 | $4,529,707 | $410.43 | $0.061373 |
| 2026-08-24 | $4,544,171 | $715.36 | $0.061229 |
| 2026-08-23 | $4,557,543 | $1,775.23 | $0.061424 |
| 2026-08-22 | $4,547,489 | $2,084.67 | $0.061605 |
| 2026-08-21 | $4,552,951 | $655.71 | $0.061469 |
| 2026-08-20 | $4,546,093 | $5,723.43 | $0.061543 |
| 2026-08-19 | $4,528,385 | $89.08 | $0.061450 |
| 2026-08-18 | $4,545,150 | $59.29 | $0.061211 |
| 2026-08-17 | $4,523,679 | $5.40 | $0.061438 |
| 2026-08-16 | $4,523,604 | $5.48 | $0.061147 |
| 2026-08-15 | $4,529,300 | $851.12 | $0.061146 |
| 2026-08-14 | $4,546,493 | $221.79 | $0.061223 |
| 2026-08-13 | $4,523,610 | $3,325.59 | $0.061456 |
| 2026-08-12 | $4,525,465 | $1,711.16 | $0.061146 |
| 2026-08-11 | $4,538,706 | $1,378.65 | $0.061172 |
| 2026-08-10 | $4,546,037 | $277.46 | $0.061351 |
| 2026-08-09 | $4,525,171 | $105.32 | $0.061450 |
Want data in another currency? Use our API
Or check it out in the app stores
