ZARP Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $4,552,951 | $655.71 | N/A |
| 2026-08-20 | $4,548,028 | $5,725.87 | $0.061543 |
| 2026-08-19 | $4,533,089 | $89.18 | $0.061477 |
| 2026-08-18 | $4,542,896 | $59.26 | $0.061275 |
| 2026-08-17 | $4,523,624 | $5.40 | $0.061407 |
| 2026-08-16 | $4,523,367 | $5.48 | $0.061147 |
| 2026-08-15 | $4,529,424 | $851.14 | $0.061143 |
| 2026-08-14 | $4,546,701 | $221.80 | $0.061225 |
| 2026-08-13 | $4,523,610 | $3,325.59 | $0.061459 |
| 2026-08-12 | $4,525,465 | $1,711.16 | $0.061146 |
| 2026-08-11 | $4,538,706 | $1,378.65 | $0.061172 |
| 2026-08-10 | $4,546,312 | $277.48 | $0.061351 |
| 2026-08-09 | $4,525,146 | $105.31 | $0.061453 |
| 2026-08-08 | $4,532,470 | $24,862 | $0.061167 |
| 2026-08-07 | $4,499,827 | $17,636.93 | $0.061266 |
| 2026-08-06 | $4,476,287 | $4,759.90 | $0.060825 |
| 2026-08-05 | $4,472,281 | $6,785.56 | $0.060507 |
| 2026-08-04 | $4,489,329 | $105.09 | $0.060453 |
| 2026-08-03 | $4,441,244 | $404.37 | $0.060683 |
| 2026-08-02 | $4,476,033 | $409.90 | $0.060033 |
Want data in another currency? Use our API
Or check it out in the app stores
