ZARP Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,487,146 | $24,457 | N/A |
| 2026-10-12 | $4,532,689 | $12,449.15 | $0.059726 |
| 2026-10-11 | $4,506,368 | $1,205.44 | $0.060332 |
| 2026-10-10 | $4,510,241 | $9,180.95 | $0.059982 |
| 2026-10-09 | $4,417,898 | $42,661 | $0.060033 |
| 2026-10-08 | $4,452,250 | $28,873 | $0.059619 |
| 2026-10-07 | $4,449,549 | $9,186.68 | $0.060082 |
| 2026-10-06 | $4,439,355 | $23,232 | $0.060062 |
| 2026-10-05 | $4,470,037 | $9,008.33 | $0.059954 |
| 2026-10-04 | $4,492,407 | $6,111.45 | $0.060368 |
| 2026-10-03 | $4,494,973 | $19,680.15 | $0.060670 |
| 2026-10-02 | $4,491,571 | $44,262 | $0.060705 |
| 2026-10-01 | $4,427,016 | $7,943.62 | $0.060691 |
| 2026-09-30 | $4,439,414 | $5,670.62 | $0.061483 |
| 2026-09-29 | $4,435,131 | $7,684.12 | $0.061655 |
| 2026-09-28 | $4,401,234 | $4,890.55 | $0.061595 |
| 2026-09-27 | $4,421,807 | $2,675.23 | $0.061125 |
| 2026-09-26 | $4,415,954 | $10,133.10 | $0.061410 |
| 2026-09-25 | $4,400,201 | $57,192 | $0.061329 |
| 2026-09-24 | $4,453,422 | $21,799 | $0.061110 |
Want data in another currency? Use our API
Or check it out in the app stores
