ZAT Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $39.66 | $0.00009996 | N/A |
2024-04-25 | $0.000000000000000000 | $35.54 | $0.00009995 | $0.00009996 |
2024-04-24 | $0.000000000000000000 | $37.06 | $0.00010000 | $0.00009995 |
2024-04-23 | $0.000000000000000000 | $39.64 | $0.00010005 | $0.00010000 |
2024-04-22 | $0.000000000000000000 | $34.49 | $0.00010001 | $0.00010005 |
2024-04-21 | $0.000000000000000000 | $36.90 | $0.00010002 | $0.00010001 |
2024-04-20 | $0.000000000000000000 | $35.43 | $0.00010007 | $0.00010002 |
2024-04-19 | $0.000000000000000000 | $39.09 | $0.00010004 | $0.00010007 |
2024-04-18 | $0.000000000000000000 | $41.18 | $0.00009991 | $0.00010004 |
2024-04-17 | $0.000000000000000000 | $38.61 | $0.00009999 | $0.00009991 |
2024-04-16 | $0.000000000000000000 | $37.94 | $0.00009999 | $0.00009999 |
2024-04-15 | $0.000000000000000000 | $39.31 | $0.00009999 | $0.00009999 |
2024-04-14 | $0.000000000000000000 | $38.70 | $0.00010018 | $0.00009999 |
2024-04-13 | $0.000000000000000000 | $35.75 | $0.00010001 | $0.00010018 |
2024-04-12 | $0.000000000000000000 | $35.68 | $0.00009999 | $0.00010001 |
2024-04-11 | $0.000000000000000000 | $35.44 | $0.00009998 | $0.00009999 |
2024-04-10 | $0.000000000000000000 | $40.59 | $0.00009995 | $0.00009998 |
2024-04-09 | $0.000000000000000000 | $36.79 | $0.00009998 | $0.00009995 |
2024-04-08 | $0.000000000000000000 | $42.93 | $0.00010001 | $0.00009998 |
2024-04-07 | $0.000000000000000000 | $33.59 | $0.00009999 | $0.00010001 |
2024-04-06 | $0.000000000000000000 | $39.25 | $0.00009998 | $0.00009999 |
2024-04-05 | $0.000000000000000000 | $39.59 | $0.00009999 | $0.00009998 |
2024-04-04 | $0.000000000000000000 | $41.12 | $0.00010001 | $0.00009999 |
2024-04-03 | $0.000000000000000000 | $37.05 | $0.00010004 | $0.00010001 |
2024-04-02 | $0.000000000000000000 | $35.33 | $0.00010000 | $0.00010004 |
2024-04-01 | $0.000000000000000000 | $38.71 | $0.00009995 | $0.00010000 |
2024-03-31 | $0.000000000000000000 | $35.52 | $0.00010000 | $0.00009995 |
2024-03-30 | $0.000000000000000000 | $37.87 | $0.00010002 | $0.00010000 |
2024-03-29 | $0.000000000000000000 | $39.73 | $0.00009998 | $0.00010002 |
2024-03-28 | $0.000000000000000000 | $39.61 | $0.00009988 | $0.00009998 |
2024-03-27 | $0.000000000000000000 | $39.09 | $0.00009997 | $0.00009988 |
Want data in another currency? Use our API