Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,853,797 | $202.89 | N/A |
| 2026-08-07 | $1,757,308 | $518.94 | $0.179201 |
| 2026-08-06 | $1,582,451 | $122.62 | $0.169873 |
| 2026-08-05 | $1,476,257 | $243.48 | $0.152970 |
| 2026-08-04 | $1,564,861 | $103.61 | $0.142705 |
| 2026-08-03 | $1,631,993 | $154.99 | $0.151270 |
| 2026-08-02 | $1,639,414 | $360.95 | $0.157760 |
| 2026-08-01 | $1,458,341 | $476.02 | $0.158477 |
| 2026-07-31 | $1,475,238 | $61.84 | $0.140973 |
| 2026-07-30 | $1,472,719 | $790.46 | $0.142607 |
| 2026-07-29 | $1,575,223 | $105.30 | $0.142363 |
| 2026-07-28 | $1,578,381 | $623.77 | $0.152272 |
| 2026-07-27 | $1,524,789 | $103.86 | $0.152577 |
| 2026-07-26 | $1,461,900 | $89.21 | $0.147396 |
| 2026-07-25 | $1,605,296 | $99.86 | $0.141317 |
| 2026-07-24 | $1,672,746 | $162.15 | $0.155179 |
| 2026-07-23 | $1,551,095 | $239.74 | $0.161699 |
| 2026-07-22 | $1,638,263 | $463.38 | $0.149939 |
| 2026-07-21 | $1,650,945 | $78.19 | $0.158366 |
| 2026-07-20 | $1,661,308 | $77.43 | $0.159592 |
Want data in another currency? Use our API
Or check it out in the app stores
