Zclassic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $588,230 | $23.65 | $0.063310 | N/A |
2024-05-10 | $609,351 | $31.49 | $0.065628 | $0.063310 |
2024-05-09 | $661,011 | $12,919.31 | $0.071335 | $0.065628 |
2024-05-08 | $661,975 | $13,256.77 | $0.071119 | $0.071335 |
2024-05-07 | $662,415 | $11,164.43 | $0.071327 | $0.071119 |
2024-05-06 | $666,245 | $12,781.30 | $0.071973 | $0.071327 |
2024-05-05 | $668,204 | $12,621.00 | $0.072016 | $0.071973 |
2024-05-04 | $723,440 | $15,038.39 | $0.077896 | $0.072016 |
2024-05-03 | $714,901 | $13,632.71 | $0.076978 | $0.077896 |
2024-05-02 | $709,076 | $13,374.61 | $0.076085 | $0.076978 |
2024-05-01 | $741,234 | $13,741.83 | $0.079959 | $0.076085 |
2024-04-30 | $715,400 | $14,961.37 | $0.077034 | $0.079959 |
2024-04-29 | $720,383 | $14,803.77 | $0.076981 | $0.077034 |
2024-04-28 | $730,380 | $14,421.94 | $0.078642 | $0.076981 |
2024-04-27 | $906,498 | $19,304.38 | $0.097631 | $0.078642 |
2024-04-26 | $910,341 | $13,552.85 | $0.098049 | $0.097631 |
2024-04-25 | $912,832 | $15,305.31 | $0.098018 | $0.098049 |
2024-04-24 | $911,212 | $13,825.91 | $0.097951 | $0.098018 |
2024-04-23 | $907,238 | $14,788.53 | $0.097668 | $0.097951 |
2024-04-22 | $732,609 | $11,802.36 | $0.078839 | $0.097668 |
2024-04-21 | $716,858 | $13,275.87 | $0.077189 | $0.078839 |
2024-04-20 | $717,499 | $15,966.72 | $0.077161 | $0.077189 |
2024-04-19 | $720,884 | $14,394.75 | $0.077603 | $0.077161 |
2024-04-18 | $715,161 | $14,638.83 | $0.076993 | $0.077603 |
2024-04-17 | $720,032 | $14,560.77 | $0.077611 | $0.076993 |
2024-04-16 | $716,295 | $13,488.64 | $0.077154 | $0.077611 |
2024-04-15 | $724,408 | $15,034.29 | $0.077994 | $0.077154 |
2024-04-14 | $709,719 | $13,332.57 | $0.076534 | $0.077994 |
2024-04-13 | $727,422 | $14,065.38 | $0.078365 | $0.076534 |
2024-04-12 | $732,263 | $14,269.11 | $0.078884 | $0.078365 |
2024-04-11 | $730,642 | $13,836.60 | $0.078639 | $0.078884 |
Want data in another currency? Use our API