Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,860,819 | $108.62 | N/A |
| 2026-06-30 | $1,859,629 | $822.28 | $0.179764 |
| 2026-06-29 | $1,931,653 | $214.31 | $0.186727 |
| 2026-06-28 | $1,865,830 | $330.47 | $0.180364 |
| 2026-06-27 | $1,859,744 | $486.15 | $0.179775 |
| 2026-06-26 | $1,860,862 | $1,282.55 | $0.179884 |
| 2026-06-25 | $2,174,865 | $897.79 | $0.210237 |
| 2026-06-24 | $1,697,385 | $541.29 | $0.164081 |
| 2026-06-23 | $1,742,316 | $316.30 | $0.168424 |
| 2026-06-22 | $1,699,919 | $454.23 | $0.164326 |
| 2026-06-21 | $1,653,542 | $1,991.81 | $0.159843 |
| 2026-06-20 | $1,790,898 | $422.92 | $0.173120 |
| 2026-06-19 | $1,758,137 | $148.32 | $0.169954 |
| 2026-06-18 | $1,729,116 | $282.36 | $0.167148 |
| 2026-06-17 | $1,863,759 | $1,163.73 | $0.180164 |
| 2026-06-16 | $1,757,002 | $444.77 | $0.169844 |
| 2026-06-15 | $1,518,779 | $84.59 | $0.146815 |
| 2026-06-14 | $1,654,099 | $202.43 | $0.159896 |
| 2026-06-13 | $1,702,043 | $819.58 | $0.164531 |
| 2026-06-12 | $1,782,574 | $514.35 | $0.172316 |
Want data in another currency? Use our API
Or check it out in the app stores
