Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,222,127 | $322.50 | N/A |
| 2026-08-26 | $2,382,029 | $319.22 | $0.214806 |
| 2026-08-25 | $2,426,547 | $104.58 | $0.230263 |
| 2026-08-24 | $2,549,766 | $212.02 | $0.234567 |
| 2026-08-23 | $2,410,020 | $400.96 | $0.246478 |
| 2026-08-22 | $2,895,101 | $228.85 | $0.232969 |
| 2026-08-21 | $2,793,374 | $1,585.57 | $0.279860 |
| 2026-08-20 | $2,481,583 | $609.49 | $0.270027 |
| 2026-08-19 | $1,949,872 | $688.14 | $0.239887 |
| 2026-08-18 | $2,068,389 | $214.30 | $0.188488 |
| 2026-08-17 | $1,932,899 | $115.30 | $0.199945 |
| 2026-08-16 | $2,045,551 | $253.52 | $0.186847 |
| 2026-08-15 | $2,171,548 | $233.12 | $0.197737 |
| 2026-08-14 | $2,084,652 | $259.41 | $0.209917 |
| 2026-08-13 | $2,069,225 | $564.41 | $0.201517 |
| 2026-08-12 | $2,122,090 | $270.62 | $0.200025 |
| 2026-08-11 | $1,985,582 | $360.88 | $0.205136 |
| 2026-08-10 | $1,861,885 | $452.63 | $0.191940 |
| 2026-08-09 | $1,572,493 | $107.73 | $0.179983 |
| 2026-08-08 | $1,853,797 | $202.89 | $0.152008 |
Want data in another currency? Use our API
Or check it out in the app stores
