Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $2,083,597 | $1,215.37 | N/A |
| 2026-09-01 | $2,149,073 | $88.56 | $0.201415 |
| 2026-08-31 | $2,141,087 | $78.76 | $0.207744 |
| 2026-08-30 | $2,100,907 | $103.62 | $0.206972 |
| 2026-08-29 | $2,165,454 | $135.86 | $0.203088 |
| 2026-08-28 | $2,247,126 | $593.25 | $0.209328 |
| 2026-08-27 | $2,222,127 | $322.50 | $0.217223 |
| 2026-08-26 | $2,382,029 | $319.22 | $0.214806 |
| 2026-08-25 | $2,426,547 | $104.58 | $0.230263 |
| 2026-08-24 | $2,549,766 | $212.02 | $0.234567 |
| 2026-08-23 | $2,410,020 | $400.96 | $0.246478 |
| 2026-08-22 | $2,895,101 | $228.85 | $0.232969 |
| 2026-08-21 | $2,793,374 | $1,585.57 | $0.279860 |
| 2026-08-20 | $2,481,583 | $609.49 | $0.270027 |
| 2026-08-19 | $1,949,872 | $688.14 | $0.239887 |
| 2026-08-18 | $2,068,389 | $214.30 | $0.188488 |
| 2026-08-17 | $1,932,899 | $115.30 | $0.199945 |
| 2026-08-16 | $2,045,551 | $253.52 | $0.186847 |
| 2026-08-15 | $2,171,548 | $233.12 | $0.197737 |
| 2026-08-14 | $2,084,652 | $259.41 | $0.209917 |
Want data in another currency? Use our API
Or check it out in the app stores
