Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $2,171,548 | $233.12 | N/A |
| 2026-08-14 | $2,084,751 | $259.42 | $0.209917 |
| 2026-08-13 | $2,069,225 | $564.41 | $0.201526 |
| 2026-08-12 | $2,122,090 | $270.62 | $0.200025 |
| 2026-08-11 | $1,985,582 | $360.88 | $0.205136 |
| 2026-08-10 | $1,862,005 | $452.66 | $0.191940 |
| 2026-08-09 | $1,572,485 | $107.72 | $0.179994 |
| 2026-08-08 | $1,831,109 | $199.28 | $0.152007 |
| 2026-08-07 | $1,757,308 | $518.94 | $0.177008 |
| 2026-08-06 | $1,582,451 | $122.62 | $0.169873 |
| 2026-08-05 | $1,476,257 | $243.48 | $0.152970 |
| 2026-08-04 | $1,564,861 | $103.61 | $0.142705 |
| 2026-08-03 | $1,631,993 | $154.99 | $0.151270 |
| 2026-08-02 | $1,639,414 | $360.95 | $0.157760 |
| 2026-08-01 | $1,458,341 | $476.02 | $0.158477 |
| 2026-07-31 | $1,475,238 | $61.84 | $0.140973 |
| 2026-07-30 | $1,472,719 | $790.46 | $0.142607 |
| 2026-07-29 | $1,575,223 | $105.30 | $0.142363 |
| 2026-07-28 | $1,578,381 | $623.77 | $0.152272 |
| 2026-07-27 | $1,524,789 | $103.86 | $0.152577 |
Want data in another currency? Use our API
Or check it out in the app stores
