Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,143,668 | $10,988.69 | N/A |
| 2026-09-24 | $8,332,509 | $10,553.02 | $0.690556 |
| 2026-09-23 | $9,041,288 | $4,135.41 | $0.805477 |
| 2026-09-22 | $8,269,657 | $6,736.25 | $0.873993 |
| 2026-09-21 | $7,787,713 | $6,762.48 | $0.799401 |
| 2026-09-20 | $7,345,403 | $6,386.42 | $0.752813 |
| 2026-09-19 | $9,425,838 | $13,826.03 | $0.710057 |
| 2026-09-18 | $15,560,446 | $46,325 | $0.911166 |
| 2026-09-17 | $9,700,568 | $13,564.35 | $1.50 |
| 2026-09-16 | $12,030,741 | $62,094 | $0.937723 |
| 2026-09-15 | $22,098,296 | $98,127 | $1.16 |
| 2026-09-14 | $5,036,142 | $3,380.16 | $2.14 |
| 2026-09-13 | $3,245,130 | $1,107.58 | $0.486828 |
| 2026-09-12 | $3,042,289 | $402.18 | $0.313696 |
| 2026-09-11 | $2,971,338 | $1,997.32 | $0.294088 |
| 2026-09-10 | $2,862,334 | $1,171.77 | $0.287230 |
| 2026-09-09 | $2,585,952 | $681.06 | $0.276693 |
| 2026-09-08 | $2,586,706 | $1,798.33 | $0.249976 |
| 2026-09-07 | $2,324,312 | $1,161.02 | $0.250049 |
| 2026-09-06 | $2,014,194 | $601.60 | $0.224684 |
Want data in another currency? Use our API
Or check it out in the app stores
