Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,639,448 | $360.96 | N/A |
| 2026-08-01 | $1,458,341 | $476.02 | $0.158480 |
| 2026-07-31 | $1,475,238 | $61.84 | $0.140973 |
| 2026-07-30 | $1,472,719 | $790.46 | $0.142607 |
| 2026-07-29 | $1,575,223 | $105.30 | $0.142363 |
| 2026-07-28 | $1,578,381 | $623.77 | $0.152272 |
| 2026-07-27 | $1,524,789 | $103.86 | $0.152577 |
| 2026-07-26 | $1,461,900 | $89.21 | $0.147396 |
| 2026-07-25 | $1,605,296 | $99.86 | $0.141317 |
| 2026-07-24 | $1,672,746 | $162.15 | $0.155179 |
| 2026-07-23 | $1,551,095 | $239.74 | $0.161699 |
| 2026-07-22 | $1,638,263 | $463.38 | $0.149939 |
| 2026-07-21 | $1,650,945 | $78.19 | $0.158366 |
| 2026-07-20 | $1,661,308 | $77.43 | $0.159592 |
| 2026-07-19 | $1,658,404 | $92.66 | $0.160593 |
| 2026-07-18 | $1,697,667 | $100.23 | $0.160313 |
| 2026-07-17 | $1,697,597 | $97.95 | $0.164108 |
| 2026-07-16 | $1,699,691 | $101.53 | $0.164101 |
| 2026-07-15 | $1,697,638 | $133.25 | $0.164304 |
| 2026-07-14 | $1,697,026 | $442.35 | $0.164105 |
Want data in another currency? Use our API
Or check it out in the app stores
