Zclassic Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,137,016 | $1,313.84 | N/A |
| 2026-10-20 | $5,428,541 | $1,937.90 | $0.496579 |
| 2026-10-19 | $6,054,414 | $999.28 | $0.524760 |
| 2026-10-18 | $6,025,052 | $1,024.93 | $0.585261 |
| 2026-10-17 | $5,566,588 | $2,347.54 | $0.582423 |
| 2026-10-16 | $5,261,779 | $1,780.39 | $0.538104 |
| 2026-10-15 | $5,445,381 | $625.33 | $0.508639 |
| 2026-10-14 | $5,482,238 | $1,180.97 | $0.526388 |
| 2026-10-13 | $6,286,977 | $512.75 | $0.529950 |
| 2026-10-12 | $6,245,273 | $1,332.08 | $0.607742 |
| 2026-10-11 | $6,234,373 | $1,359.53 | $0.603711 |
| 2026-10-10 | $7,096,301 | $922.65 | $0.602657 |
| 2026-10-09 | $6,766,766 | $3,017.91 | $0.685977 |
| 2026-10-08 | $8,163,976 | $827.31 | $0.654122 |
| 2026-10-07 | $9,757,853 | $3,106.69 | $0.789186 |
| 2026-10-06 | $9,357,971 | $1,333.76 | $0.943261 |
| 2026-10-05 | $9,450,271 | $2,077.48 | $0.904605 |
| 2026-10-04 | $9,351,587 | $3,928.67 | $0.913528 |
| 2026-10-03 | $10,447,334 | $3,257.31 | $0.903988 |
| 2026-10-02 | $9,302,175 | $1,417.11 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
