Zclassic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$1,661,308	$77.43	N/A
2026-07-19	$1,658,435	$92.66	$0.160593
2026-07-18	$1,697,781	$100.24	$0.160316
2026-07-17	$1,697,577	$97.95	$0.164119
2026-07-16	$1,699,691	$101.53	$0.164099
2026-07-15	$1,697,638	$133.25	$0.164304
2026-07-14	$1,697,026	$442.35	$0.164105
2026-07-13	$1,748,364	$153.04	$0.164046
2026-07-12	$1,743,256	$85.19	$0.169009
2026-07-11	$1,839,295	$162.35	$0.168515
2026-07-10	$1,845,345	$192.97	$0.177799
2026-07-09	$1,742,811	$131.97	$0.178384
2026-07-08	$1,879,545	$180.29	$0.168472
2026-07-07	$1,861,895	$139.18	$0.181690
2026-07-06	$1,860,723	$118.59	$0.179983
2026-07-05	$1,861,643	$450.86	$0.179870
2026-07-04	$1,861,582	$259.07	$0.179959
2026-07-03	$1,862,246	$380.11	$0.179953
2026-07-02	$1,869,658	$139.27	$0.180017
2026-07-01	$1,859,636	$822.28	$0.180734