Zebec Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $9.91 | N/A |
| 2026-07-15 | $0.000000000000000000 | $5.79 | $0.00091833 |
| 2026-07-14 | $0.000000000000000000 | $126.72 | $0.00090578 |
| 2026-07-13 | $0.000000000000000000 | $4.95 | $0.00091281 |
| 2026-07-12 | $0.000000000000000000 | $21.38 | $0.00091669 |
| 2026-07-11 | $0.000000000000000000 | $205.61 | $0.00089360 |
| 2026-07-10 | $0.000000000000000000 | $9.24 | $0.00091955 |
| 2026-07-09 | $0.000000000000000000 | $2.24 | $0.00091740 |
| 2026-07-08 | $0.000000000000000000 | $1.20 | $0.00091701 |
| 2026-07-07 | $0.000000000000000000 | $13.10 | $0.00092220 |
| 2026-07-06 | $0.000000000000000000 | $1.79 | $0.00092216 |
| 2026-07-05 | $0.000000000000000000 | $2.94 | $0.00091740 |
| 2026-07-04 | $0.000000000000000000 | $2.49 | $0.00091755 |
| 2026-07-03 | $0.000000000000000000 | $9.08 | $0.00092964 |
| 2026-07-02 | $0.000000000000000000 | $56.37 | $0.00092056 |
| 2026-07-01 | $0.000000000000000000 | $3,123.98 | $0.00092215 |
| 2026-06-30 | $0.000000000000000000 | $11.79 | $0.00082207 |
| 2026-06-29 | $0.000000000000000000 | $134.64 | $0.00082845 |
| 2026-06-28 | $0.000000000000000000 | $90.52 | $0.00082281 |
| 2026-06-27 | $0.000000000000000000 | $41.54 | $0.00083163 |
Want data in another currency? Use our API
Or check it out in the app stores
