Zebec Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $13.47 | N/A |
| 2026-10-24 | $0.000000000000000000 | $109.61 | $0.00061109 |
| 2026-10-23 | $0.000000000000000000 | $5,852.53 | $0.00061654 |
| 2026-10-22 | $0.000000000000000000 | $13,987.11 | $0.00061555 |
| 2026-10-21 | $0.000000000000000000 | $5,631.57 | $0.00051237 |
| 2026-10-20 | $0.000000000000000000 | $2.70 | $0.00048366 |
| 2026-10-19 | $0.000000000000000000 | $2.70 | $0.00087487 |
| 2026-10-18 | $0.000000000000000000 | $1.81 | $0.00087486 |
| 2026-10-17 | $0.000000000000000000 | $24.14 | $0.00087670 |
| 2026-10-16 | $0.000000000000000000 | $312.29 | $0.00087161 |
| 2026-10-15 | $0.000000000000000000 | $106.49 | $0.00087500 |
| 2026-10-13 | $0.000000000000000000 | $97.24 | $0.00086263 |
| 2026-10-12 | $0.000000000000000000 | $97.30 | $0.00089694 |
| 2026-10-10 | $0.000000000000000000 | $24.09 | $0.00089700 |
| 2026-10-09 | $0.000000000000000000 | $108.40 | $0.00088835 |
| 2026-10-08 | $0.000000000000000000 | $3.38 | $0.00088891 |
| 2026-10-07 | $0.000000000000000000 | $2.30 | $0.00088252 |
| 2026-10-06 | $0.000000000000000000 | $109.40 | $0.00088773 |
| 2026-10-05 | $0.000000000000000000 | $1,376.87 | $0.00088718 |
| 2026-10-04 | $0.000000000000000000 | $6.28 | $0.00088707 |
Want data in another currency? Use our API
Or check it out in the app stores
