Zebec Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,204,427,197 | $11,802.57 | $0.02367336 | N/A |
2024-05-06 | $1,117,112,610 | $7,419.54 | $0.02197561 | $0.02367336 |
2024-05-05 | $1,150,707,439 | $8,883.70 | $0.02265598 | $0.02197561 |
2024-05-04 | $1,213,981,369 | $12,980.20 | $0.02381983 | $0.02265598 |
2024-05-03 | $1,204,053,297 | $21,955 | $0.02365623 | $0.02381983 |
2024-05-02 | $1,251,882,841 | $7,957.17 | $0.02457395 | $0.02365623 |
2024-05-01 | $1,302,059,797 | $11,448.02 | $0.02556079 | $0.02457395 |
2024-04-30 | $1,411,583,062 | $14,266.96 | $0.02774265 | $0.02556079 |
2024-04-29 | $1,479,389,974 | $19,116.83 | $0.02906764 | $0.02774265 |
2024-04-28 | $1,552,718,065 | $36,636 | $0.03051794 | $0.02906764 |
2024-04-27 | $1,448,974,175 | $10,607.91 | $0.02847243 | $0.03051794 |
2024-04-26 | $1,413,313,441 | $34,359 | $0.02778479 | $0.02847243 |
2024-04-25 | $1,525,589,352 | $34,398 | $0.03000248 | $0.02778479 |
2024-04-24 | $1,681,365,045 | $57,072 | $0.03346181 | $0.03000248 |
2024-04-23 | $1,595,621,164 | $41,846 | $0.03132447 | $0.03346181 |
2024-04-22 | $1,220,752,071 | $18,409.00 | $0.02398154 | $0.03132447 |
2024-04-21 | $1,174,985,067 | $15,660.54 | $0.02283477 | $0.02398154 |
2024-04-20 | $1,074,279,699 | $51,916 | $0.02112050 | $0.02283477 |
2024-04-19 | $1,085,449,799 | $84,539 | $0.02137698 | $0.02112050 |
2024-04-18 | $1,241,039,435 | $51,897 | $0.02438975 | $0.02137698 |
2024-04-17 | $1,522,467,519 | $369,571 | $0.02989473 | $0.02438975 |
2024-04-16 | $1,562,049,080 | $286,080 | $0.03069863 | $0.02989473 |
2024-04-15 | $1,188,235,665 | $146,789 | $0.02337067 | $0.03069863 |
2024-04-14 | $1,022,949,322 | $124,756 | $0.02009182 | $0.02337067 |
2024-04-13 | $1,308,829,603 | $178,042 | $0.02562923 | $0.02009182 |
2024-04-12 | $1,454,672,259 | $186,574 | $0.02891146 | $0.02562923 |
2024-04-11 | $1,535,812,252 | $123,641 | $0.03017867 | $0.02891146 |
2024-04-10 | $257,056,455 | $172,695 | $0.03131499 | $0.03017867 |
2024-04-09 | $173,091,347 | $414,614 | $0.03402572 | $0.03131499 |
2024-04-08 | $167,507,301 | $4,374,770 | $0.03289992 | $0.03402572 |
Want data in another currency? Use our API