ZEBU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $17,879.96 | $0.00083917 | N/A |
2024-05-20 | $0.000000000000000000 | $61,390 | $0.00071844 | $0.00083917 |
2024-05-19 | $0.000000000000000000 | $9,479.37 | $0.00086325 | $0.00071844 |
2024-05-18 | $0.000000000000000000 | $10,075.92 | $0.00084639 | $0.00086325 |
2024-05-17 | $0.000000000000000000 | $12,062.96 | $0.00080246 | $0.00084639 |
2024-05-16 | $0.000000000000000000 | $38,197 | $0.00090120 | $0.00080246 |
2024-05-15 | $0.000000000000000000 | $26,858 | $0.00074286 | $0.00090120 |
2024-05-14 | $0.000000000000000000 | $20,422 | $0.00078250 | $0.00074286 |
2024-05-13 | $0.000000000000000000 | $12,243.60 | $0.00087828 | $0.00078250 |
2024-05-12 | $0.000000000000000000 | $22,304 | $0.00091987 | $0.00087828 |
2024-05-11 | $0.000000000000000000 | $16,757.92 | $0.00099176 | $0.00091987 |
2024-05-10 | $0.000000000000000000 | $16,851.34 | $0.00102778 | $0.00099176 |
2024-05-09 | $0.000000000000000000 | $12,260.73 | $0.00089475 | $0.00102778 |
2024-05-08 | $0.000000000000000000 | $53,273 | $0.00092103 | $0.00089475 |
2024-05-07 | $0.000000000000000000 | $553,068 | $0.00119729 | $0.00092103 |
2024-05-06 | $0.000000000000000000 | $67,712 | $0.00086370 | $0.00119729 |
2024-05-05 | $0.000000000000000000 | $17,239.77 | $0.00072016 | $0.00086370 |
2024-05-04 | $0.000000000000000000 | $67,239 | $0.00074885 | $0.00072016 |
2024-05-03 | $0.000000000000000000 | $53,745 | $0.00066058 | $0.00074885 |
2024-05-02 | $0.000000000000000000 | $22,013 | $0.00066301 | $0.00066058 |
2024-05-01 | $0.000000000000000000 | $26,919 | $0.00065070 | $0.00066301 |
2024-04-30 | $0.000000000000000000 | $19,741.50 | $0.00078654 | $0.00065070 |
2024-04-29 | $0.000000000000000000 | $18,923.37 | $0.00080674 | $0.00078654 |
2024-04-28 | $0.000000000000000000 | $22,123 | $0.00084825 | $0.00080674 |
2024-04-27 | $0.000000000000000000 | $20,362 | $0.00079616 | $0.00084825 |
2024-04-26 | $0.000000000000000000 | $22,790 | $0.00079499 | $0.00079616 |
2024-04-25 | $0.000000000000000000 | $65,583 | $0.00083363 | $0.00079499 |
2024-04-24 | $0.000000000000000000 | $94,123 | $0.00116129 | $0.00083363 |
2024-04-23 | $0.000000000000000000 | $114,779 | $0.00101831 | $0.00116129 |
2024-04-22 | $0.000000000000000000 | $28,901 | $0.00085934 | $0.00101831 |
Want data in another currency? Use our API