ZED RUN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $338,521 | $0.02767052 | N/A |
2024-05-03 | $0.000000000000000000 | $338,883 | $0.02735927 | $0.02767052 |
2024-05-02 | $0.000000000000000000 | $348,148 | $0.02777055 | $0.02735927 |
2024-05-01 | $0.000000000000000000 | $344,499 | $0.02827754 | $0.02777055 |
2024-04-30 | $0.000000000000000000 | $350,289 | $0.02935347 | $0.02827754 |
2024-04-29 | $0.000000000000000000 | $357,029 | $0.02989510 | $0.02935347 |
2024-04-28 | $0.000000000000000000 | $357,916 | $0.03054208 | $0.02989510 |
2024-04-27 | $0.000000000000000000 | $349,083 | $0.03016588 | $0.03054208 |
2024-04-26 | $0.000000000000000000 | $355,402 | $0.03072799 | $0.03016588 |
2024-04-25 | $0.000000000000000000 | $333,613 | $0.03045256 | $0.03072799 |
2024-04-24 | $0.000000000000000000 | $363,851 | $0.03087961 | $0.03045256 |
2024-04-23 | $0.000000000000000000 | $370,083 | $0.03081731 | $0.03087961 |
2024-04-22 | $0.000000000000000000 | $366,877 | $0.03178512 | $0.03081731 |
2024-04-21 | $0.000000000000000000 | $390,070 | $0.03296518 | $0.03178512 |
2024-04-20 | $0.000000000000000000 | $378,267 | $0.03267060 | $0.03296518 |
2024-04-19 | $0.000000000000000000 | $381,490 | $0.03283538 | $0.03267060 |
2024-04-18 | $0.000000000000000000 | $395,017 | $0.03411470 | $0.03283538 |
2024-04-17 | $0.000000000000000000 | $409,394 | $0.03569732 | $0.03411470 |
2024-04-16 | $0.000000000000000000 | $428,079 | $0.03623692 | $0.03569732 |
2024-04-15 | $0.000000000000000000 | $522,371 | $0.04337867 | $0.03623692 |
2024-04-14 | $0.000000000000000000 | $594,321 | $0.04126900 | $0.04337867 |
2024-04-13 | $0.000000000000000000 | $431,132 | $0.03324195 | $0.04126900 |
2024-04-12 | $0.000000000000000000 | $431,540 | $0.03238075 | $0.03324195 |
2024-04-11 | $0.000000000000000000 | $416,248 | $0.03232671 | $0.03238075 |
2024-04-10 | $0.000000000000000000 | $429,473 | $0.03276838 | $0.03232671 |
2024-04-09 | $0.000000000000000000 | $429,473 | $0.03285377 | $0.03276838 |
2024-04-08 | $0.000000000000000000 | $407,810 | $0.03175239 | $0.03285377 |
2024-04-07 | $0.000000000000000000 | $403,049 | $0.03097887 | $0.03175239 |
2024-04-06 | $0.000000000000000000 | $398,293 | $0.03047828 | $0.03097887 |
2024-04-05 | $0.000000000000000000 | $378,216 | $0.03077229 | $0.03047828 |
2024-04-04 | $0.000000000000000000 | $384,588 | $0.03108846 | $0.03077229 |
Want data in another currency? Use our API