ZED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $35.35 | N/A |
| 2026-08-31 | $0.000000000000000000 | $2.39 | $0.00012555 |
| 2026-08-30 | $0.000000000000000000 | $1.47 | $0.00012383 |
| 2026-08-29 | $0.000000000000000000 | $2.09 | $0.00012794 |
| 2026-08-28 | $0.000000000000000000 | $1.51 | $0.00012538 |
| 2026-08-27 | $0.000000000000000000 | $1.67 | $0.00012533 |
| 2026-08-26 | $0.000000000000000000 | $2.19 | $0.00012576 |
| 2026-08-25 | $0.000000000000000000 | $32.42 | $0.00012754 |
| 2026-08-24 | $0.000000000000000000 | $4.39 | $0.00012765 |
| 2026-08-23 | $0.000000000000000000 | $4.73 | $0.00012495 |
| 2026-08-22 | $0.000000000000000000 | $11.98 | $0.00012430 |
| 2026-08-21 | $0.000000000000000000 | $1.63 | $0.00012899 |
| 2026-08-20 | $0.000000000000000000 | $261.36 | $0.00011950 |
| 2026-08-19 | $0.000000000000000000 | $212.57 | $0.00011565 |
| 2026-08-14 | $0.000000000000000000 | $4.45 | $0.00009864 |
| 2026-08-13 | $0.000000000000000000 | $4.33 | $0.00010021 |
| 2026-08-11 | $0.000000000000000000 | $1.23 | $0.00009924 |
| 2026-08-10 | $0.000000000000000000 | $1.26 | $0.00009963 |
| 2026-08-07 | $0.000000000000000000 | $1.19 | $0.00010056 |
| 2026-08-06 | $0.000000000000000000 | $1.47 | $0.00010064 |
Want data in another currency? Use our API
Or check it out in the app stores
