| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $148,586 | $15,827.23 | $0.00029630 | N/A |
| 2023-03-30 | $147,811 | $16,546.81 | $0.00029633 | $0.00029630 |
| 2023-03-29 | $145,832 | $17,948.82 | $0.00029381 | $0.00029633 |
| 2023-03-28 | $151,358 | $16,223.66 | $0.00030272 | $0.00029381 |
| 2023-03-27 | $153,634 | $17,184.86 | $0.00030541 | $0.00030272 |
| 2023-03-26 | $151,193 | $17,410.05 | $0.00030290 | $0.00030541 |
| 2023-03-25 | $155,706 | $16,696.43 | $0.00031270 | $0.00030290 |
| 2023-03-24 | $155,949 | $16,521.82 | $0.00031090 | $0.00031270 |
| 2023-03-23 | $152,905 | $17,515.04 | $0.00030522 | $0.00031090 |
| 2023-03-22 | $159,060 | $15,670.92 | $0.00031716 | $0.00030522 |
| 2023-03-21 | $154,963 | $15,015.81 | $0.00031059 | $0.00031716 |
| 2023-03-20 | $157,755 | $16,309.15 | $0.00031750 | $0.00031059 |
| 2023-03-19 | $151,395 | $16,054.69 | $0.00030429 | $0.00031750 |
| 2023-03-18 | $152,088 | $15,947.43 | $0.00030556 | $0.00030429 |
| 2023-03-17 | $147,422 | $15,455.36 | $0.00029384 | $0.00030556 |
| 2023-03-16 | $145,269 | $15,823.57 | $0.00029171 | $0.00029384 |
| 2023-03-15 | $145,616 | $16,690.36 | $0.00029123 | $0.00029171 |
| 2023-03-14 | $150,698 | $13,461.19 | $0.00030388 | $0.00029123 |
| 2023-03-13 | $151,258 | $15,924.11 | $0.00030484 | $0.00030388 |
| 2023-03-12 | $150,245 | $13,442.18 | $0.00030061 | $0.00030484 |
| 2023-03-11 | $147,903 | $16,132.53 | $0.00029574 | $0.00030061 |
| 2023-03-10 | $153,492 | $16,775.92 | $0.00030700 | $0.00029574 |
| 2023-03-09 | $153,553 | $14,399.81 | $0.00030711 | $0.00030700 |
| 2023-03-08 | $152,876 | $18,466.38 | $0.00030615 | $0.00030711 |
| 2023-03-07 | $157,405 | $17,374.19 | $0.00031666 | $0.00030615 |
| 2023-03-06 | $153,242 | $16,257.14 | $0.00030843 | $0.00031666 |
| 2023-03-05 | $151,724 | $15,116.19 | $0.00030419 | $0.00030843 |
| 2023-03-04 | $150,720 | $15,690.51 | $0.00030082 | $0.00030419 |
| 2023-03-03 | $152,309 | $17,221.23 | $0.00030411 | $0.00030082 |
| 2023-03-02 | $152,724 | $16,932.75 | $0.00030580 | $0.00030411 |
| 2023-03-01 | $152,469 | $16,078.84 | $0.00030605 | $0.00030580 |
