Zeepin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $97,029 | $20,749 | $0.00019421 | N/A |
2024-05-05 | $96,614 | $28,084 | $0.00019353 | $0.00019421 |
2024-05-04 | $93,839 | $13,998.73 | $0.00018770 | $0.00019353 |
2024-05-03 | $93,468 | $8,803.42 | $0.00018694 | $0.00018770 |
2024-05-02 | $93,230 | $2,305.11 | $0.00018604 | $0.00018694 |
2024-05-01 | $95,873 | $24,476 | $0.00019170 | $0.00018604 |
2024-04-30 | $99,299 | $9,607.28 | $0.00019850 | $0.00019170 |
2024-04-29 | $96,539 | $27,693 | $0.00019308 | $0.00019850 |
2024-04-28 | $93,490 | $24,655 | $0.00018665 | $0.00019308 |
2024-04-27 | $93,060 | $23,191 | $0.00018632 | $0.00018665 |
2024-04-26 | $93,917 | $26,907 | $0.00018783 | $0.00018632 |
2024-04-25 | $92,756 | $9,871.07 | $0.00018581 | $0.00018783 |
2024-04-24 | $91,954 | $27,451 | $0.00018389 | $0.00018581 |
2024-04-23 | $99,910 | $26,532 | $0.00019916 | $0.00018389 |
2024-04-22 | $100,545 | $22,439 | $0.00020109 | $0.00019916 |
2024-04-21 | $101,279 | $46,361 | $0.00020256 | $0.00020109 |
2024-04-20 | $91,684 | $28,828 | $0.00018336 | $0.00020256 |
2024-04-19 | $91,670 | $28,534 | $0.00018378 | $0.00018336 |
2024-04-18 | $90,909 | $21,458 | $0.00018182 | $0.00018378 |
2024-04-17 | $92,532 | $24,139 | $0.00018527 | $0.00018182 |
2024-04-16 | $90,682 | $29,644 | $0.00018142 | $0.00018527 |
2024-04-15 | $93,174 | $18,663.17 | $0.00018648 | $0.00018142 |
2024-04-14 | $96,016 | $13,850.68 | $0.00019194 | $0.00018648 |
2024-04-13 | $106,708 | $12,507.23 | $0.00021351 | $0.00019194 |
2024-04-12 | $111,258 | $11,213.40 | $0.00022244 | $0.00021351 |
2024-04-11 | $111,552 | $17,228.14 | $0.00022285 | $0.00022244 |
2024-04-10 | $111,733 | $17,467.24 | $0.00022302 | $0.00022285 |
2024-04-09 | $110,396 | $14,024.09 | $0.00022049 | $0.00022302 |
2024-04-08 | $110,305 | $20,472 | $0.00022066 | $0.00022049 |
2024-04-07 | $109,665 | $21,529 | $0.00021899 | $0.00022066 |
2024-04-06 | $104,789 | $22,113 | $0.00020970 | $0.00021899 |
Want data in another currency? Use our API