Zeepr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $7,460.64 | $0.00000501 | N/A |
2024-05-28 | $0.000000000000000000 | $5,870.98 | $0.00000522 | $0.00000501 |
2024-05-27 | $0.000000000000000000 | $8,806.85 | $0.00000415 | $0.00000522 |
2024-05-26 | $0.000000000000000000 | $10,756.03 | $0.00000419 | $0.00000415 |
2024-05-25 | $0.000000000000000000 | $5,709.47 | $0.00000414 | $0.00000419 |
2024-05-24 | $0.000000000000000000 | $3,017.42 | $0.00000426 | $0.00000414 |
2024-05-23 | $0.000000000000000000 | $4,161.22 | $0.00000436 | $0.00000426 |
2024-05-22 | $0.000000000000000000 | $4,314.79 | $0.00000429 | $0.00000436 |
2024-05-21 | $0.000000000000000000 | $3,268.36 | $0.00000484 | $0.00000429 |
2024-05-20 | $0.000000000000000000 | $5,949.57 | $0.00000480 | $0.00000484 |
2024-05-19 | $0.000000000000000000 | $9,112.11 | $0.00000494 | $0.00000480 |
2024-05-18 | $0.000000000000000000 | $5,130.69 | $0.00000461 | $0.00000494 |
2024-05-17 | $0.000000000000000000 | $4,999.56 | $0.00000491 | $0.00000461 |
2024-05-16 | $0.000000000000000000 | $6,999.73 | $0.00000492 | $0.00000491 |
2024-05-15 | $0.000000000000000000 | $11,423.11 | $0.00000574 | $0.00000492 |
2024-05-14 | $0.000000000000000000 | $5,041.87 | $0.00000610 | $0.00000574 |
2024-05-13 | $0.000000000000000000 | $397.06 | $0.00000616 | $0.00000610 |
2024-05-12 | $0.000000000000000000 | $5,126.52 | $0.00000610 | $0.00000616 |
2024-05-11 | $0.000000000000000000 | $7,865.51 | $0.00000649 | $0.00000610 |
2024-05-10 | $0.000000000000000000 | $5,095.04 | $0.00000620 | $0.00000649 |
2024-05-09 | $0.000000000000000000 | $9,591.05 | $0.00000640 | $0.00000620 |
2024-05-08 | $0.000000000000000000 | $5,562.63 | $0.00000650 | $0.00000640 |
2024-05-07 | $0.000000000000000000 | $17,245.18 | $0.00000681 | $0.00000650 |
2024-05-06 | $0.000000000000000000 | $15,208.18 | $0.00000708 | $0.00000681 |
2024-05-05 | $0.000000000000000000 | $15,579.52 | $0.00000730 | $0.00000708 |
2024-05-04 | $0.000000000000000000 | $10,721.20 | $0.00000711 | $0.00000730 |
2024-05-03 | $0.000000000000000000 | $14,693.63 | $0.00000739 | $0.00000711 |
2024-05-02 | $0.000000000000000000 | $14,820.49 | $0.00000631 | $0.00000739 |
2024-05-01 | $0.000000000000000000 | $17,961.34 | $0.00000603 | $0.00000631 |
2024-04-30 | $0.000000000000000000 | $17,063.61 | $0.00000630 | $0.00000603 |
2024-04-29 | $0.000000000000000000 | $10,446.02 | $0.00000783 | $0.00000630 |
Want data in another currency? Use our API