Zenland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $115.57 | $0.00394961 | N/A |
2024-06-15 | $0.000000000000000000 | $362.48 | $0.00374942 | $0.00394961 |
2024-06-14 | $0.000000000000000000 | $167.14 | $0.00409728 | $0.00374942 |
2024-06-13 | $0.000000000000000000 | $121.67 | $0.00417984 | $0.00409728 |
2024-06-12 | $0.000000000000000000 | $296.78 | $0.00379612 | $0.00417984 |
2024-06-11 | $0.000000000000000000 | $1,392.51 | $0.00498228 | $0.00379612 |
2024-06-10 | $0.000000000000000000 | $952.79 | $0.00699034 | $0.00498228 |
2024-06-09 | $0.000000000000000000 | $369.61 | $0.00826654 | $0.00699034 |
2024-06-08 | $0.000000000000000000 | $369.26 | $0.00825876 | $0.00826654 |
2024-06-07 | $0.000000000000000000 | $369.26 | $0.00825876 | $0.00825876 |
2024-06-06 | $0.000000000000000000 | $608.30 | $0.00853894 | $0.00825876 |
2024-06-05 | $0.000000000000000000 | $616.77 | $0.00842474 | $0.00853894 |
2024-06-04 | $0.000000000000000000 | $37.00 | $0.00848262 | $0.00842474 |
2024-06-03 | $0.000000000000000000 | $37.00 | $0.00848262 | $0.00848262 |
2024-06-02 | $0.000000000000000000 | $3.63 | $0.00850799 | $0.00848262 |
2024-06-01 | $0.000000000000000000 | $3.63 | $0.00834550 | $0.00850799 |
2024-05-31 | $0.000000000000000000 | $47.24 | $0.00827971 | $0.00834550 |
2024-05-30 | $0.000000000000000000 | $109.08 | $0.00820893 | $0.00827971 |
2024-05-29 | $0.000000000000000000 | $109.08 | $0.00820893 | $0.00820893 |
2024-05-28 | $0.000000000000000000 | $46.41 | $0.00854502 | $0.00820893 |
2024-05-27 | $0.000000000000000000 | $46.41 | $0.00854502 | $0.00854502 |
2024-05-26 | $0.000000000000000000 | $46.58 | $0.00830140 | $0.00854502 |
2024-05-25 | $0.000000000000000000 | $46.38 | $0.00826501 | $0.00830140 |
2024-05-24 | $0.000000000000000000 | $89.36 | $0.00823644 | $0.00826501 |
2024-05-23 | $0.000000000000000000 | $457.93 | $0.00778556 | $0.00823644 |
2024-05-22 | $0.000000000000000000 | $78.43 | $0.00830191 | $0.00778556 |
2024-05-21 | $0.000000000000000000 | $65.01 | $0.00703936 | $0.00830191 |
2024-05-20 | $0.000000000000000000 | $65.01 | $0.00703936 | $0.00703936 |
2024-05-18 | $0.000000000000000000 | $99.27 | $0.00692125 | $0.00703936 |
2024-05-17 | $0.000000000000000000 | $99.09 | $0.00690850 | $0.00692125 |
Want data in another currency? Use our API