Zent Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $4,153.36 | $350.62 | $0.000000979315 | N/A |
2024-05-09 | $3,884.18 | $354.94 | $0.000000976936 | $0.000000979315 |
2024-05-08 | $4,237.33 | $356.08 | $0.000000999682 | $0.000000976936 |
2024-05-07 | $4,031.14 | $346.00 | $0.000000949696 | $0.000000999682 |
2024-05-06 | $4,085.71 | $335.95 | $0.000000960090 | $0.000000949696 |
2024-05-05 | $4,068.89 | $365.42 | $0.00000102 | $0.000000960090 |
2024-05-04 | $4,017.27 | $369.43 | $0.000000943265 | $0.00000102 |
2024-05-03 | $4,024.68 | $333.67 | $0.000000946379 | $0.000000943265 |
2024-05-02 | $3,967.29 | $381.08 | $0.000000934653 | $0.000000946379 |
2024-05-01 | $4,110.64 | $324.82 | $0.000000968503 | $0.000000934653 |
2024-04-30 | $4,341.65 | $317.19 | $0.00000102 | $0.000000968503 |
2024-04-29 | $4,278.05 | $347.31 | $0.000000945693 | $0.00000102 |
2024-04-28 | $4,305.91 | $345.50 | $0.000000951703 | $0.000000945693 |
2024-04-27 | $4,333.63 | $375.51 | $0.00000102 | $0.000000951703 |
2024-04-26 | $4,106.41 | $377.26 | $0.000000967615 | $0.00000102 |
2024-04-25 | $4,079.95 | $344.94 | $0.000000963279 | $0.000000967615 |
2024-04-24 | $4,505.22 | $380.53 | $0.000000995811 | $0.000000963279 |
2024-04-23 | $4,270.09 | $390.34 | $0.00000107 | $0.000000995811 |
2024-04-22 | $4,133.76 | $356.25 | $0.000000974464 | $0.00000107 |
2024-04-21 | $4,406.99 | $400.92 | $0.00000104 | $0.000000974464 |
2024-04-20 | $4,318.06 | $411.64 | $0.00000102 | $0.00000104 |
2024-04-19 | $4,049.87 | $339.82 | $0.000000952560 | $0.00000102 |
2024-04-18 | $4,170.03 | $313.15 | $0.000000919759 | $0.000000952560 |
2024-04-17 | $4,065.97 | $308.84 | $0.000000955637 | $0.000000919759 |
2024-04-16 | $4,039.59 | $325.98 | $0.000000950836 | $0.000000955637 |
2024-04-15 | $4,168.30 | $365.90 | $0.000000985494 | $0.000000950836 |
2024-04-14 | $4,437.56 | $314.04 | $0.00000103 | $0.000000985494 |
2024-04-13 | $4,261.77 | $331.25 | $0.00000107 | $0.00000103 |
Want data in another currency? Use our API