Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $159,433 | $4.30 | N/A |
| 2026-08-31 | $158,886 | $6.52 | $0.01088076 |
| 2026-08-30 | $148,397 | $2.12 | $0.01084342 |
| 2026-08-29 | $147,882 | $4.19 | $0.01012762 |
| 2026-08-28 | $152,504 | $4.45 | $0.01009243 |
| 2026-08-27 | $152,164 | $4.44 | $0.01040789 |
| 2026-08-26 | $150,016 | $3.75 | $0.01038472 |
| 2026-08-25 | $184,654 | $1.57 | $0.01023808 |
| 2026-08-24 | $158,999 | $6.35 | $0.01260201 |
| 2026-08-23 | $156,570 | $6.20 | $0.01085116 |
| 2026-08-22 | $160,302 | $4.50 | $0.01068541 |
| 2026-08-21 | $170,799 | $4.80 | $0.01094007 |
| 2026-08-20 | $141,879 | $3.72 | $0.01165646 |
| 2026-08-19 | $151,374 | $4.67 | $0.00968279 |
| 2026-08-18 | $132,032 | $3.88 | $0.01033080 |
| 2026-08-17 | $119,512 | $5.25 | $0.00901075 |
| 2026-08-16 | $119,733 | $3.41 | $0.00815633 |
| 2026-08-15 | $147,317 | $12.06 | $0.00817140 |
| 2026-08-14 | $120,623 | $4.28 | $0.01005387 |
| 2026-08-13 | $120,755 | $4.31 | $0.00823214 |
Want data in another currency? Use our API
Or check it out in the app stores
