Zerpaay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $16,784.23 | $0.00502718 | N/A |
2024-06-14 | $0.000000000000000000 | $18,623.96 | $0.00454801 | $0.00502718 |
2024-06-13 | $0.000000000000000000 | $18,497.22 | $0.00482867 | $0.00454801 |
2024-06-12 | $0.000000000000000000 | $20,828 | $0.00492953 | $0.00482867 |
2024-06-11 | $0.000000000000000000 | $18,995.41 | $0.00512809 | $0.00492953 |
2024-06-10 | $0.000000000000000000 | $19,906.27 | $0.00515981 | $0.00512809 |
2024-06-09 | $0.000000000000000000 | $24,880 | $0.00533963 | $0.00515981 |
2024-06-08 | $0.000000000000000000 | $19,637.59 | $0.00485786 | $0.00533963 |
2024-06-07 | $0.000000000000000000 | $19,521.58 | $0.00551798 | $0.00485786 |
2024-06-06 | $0.000000000000000000 | $17,790.78 | $0.00588035 | $0.00551798 |
2024-06-05 | $0.000000000000000000 | $20,646 | $0.00566935 | $0.00588035 |
2024-06-04 | $0.000000000000000000 | $18,372.10 | $0.00513913 | $0.00566935 |
2024-06-03 | $0.000000000000000000 | $30,231 | $0.00515735 | $0.00513913 |
2024-06-02 | $0.000000000000000000 | $23,509 | $0.00549618 | $0.00515735 |
2024-06-01 | $0.000000000000000000 | $19,136.57 | $0.00527455 | $0.00549618 |
2024-05-31 | $0.000000000000000000 | $21,339 | $0.00524831 | $0.00527455 |
2024-05-30 | $0.000000000000000000 | $24,650 | $0.00530349 | $0.00524831 |
2024-05-29 | $0.000000000000000000 | $22,603 | $0.00529315 | $0.00530349 |
2024-05-28 | $0.000000000000000000 | $22,047 | $0.00510793 | $0.00529315 |
2024-05-27 | $0.000000000000000000 | $26,403 | $0.00515785 | $0.00510793 |
2024-05-26 | $0.000000000000000000 | $27,542 | $0.00568966 | $0.00515785 |
2024-05-25 | $0.000000000000000000 | $23,381 | $0.00584624 | $0.00568966 |
2024-05-24 | $0.000000000000000000 | $27,560 | $0.00528779 | $0.00584624 |
2024-05-23 | $0.000000000000000000 | $26,139 | $0.00562700 | $0.00528779 |
2024-05-22 | $0.000000000000000000 | $25,988 | $0.00543877 | $0.00562700 |
2024-05-21 | $0.000000000000000000 | $26,887 | $0.00573076 | $0.00543877 |
2024-05-20 | $0.000000000000000000 | $24,246 | $0.00540836 | $0.00573076 |
2024-05-19 | $0.000000000000000000 | $25,313 | $0.00580111 | $0.00540836 |
2024-05-18 | $0.000000000000000000 | $18,709.07 | $0.00576240 | $0.00580111 |
2024-05-17 | $0.000000000000000000 | $23,713 | $0.00561006 | $0.00576240 |
2024-05-16 | $0.000000000000000000 | $21,431 | $0.00545821 | $0.00561006 |
Want data in another currency? Use our API