ZIGAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,447.37 | $0.374613 | N/A |
2024-06-01 | $0.000000000000000000 | $5.04 | $0.415194 | $0.374613 |
2024-05-31 | $0.000000000000000000 | $44.66 | $0.419840 | $0.415194 |
2024-05-30 | $0.000000000000000000 | $15.27 | $0.428521 | $0.419840 |
2024-05-29 | $0.000000000000000000 | $15.27 | $0.428459 | $0.428521 |
2024-05-28 | $0.000000000000000000 | $7,026.74 | $0.349826 | $0.428459 |
2024-05-27 | $0.000000000000000000 | $8,142.61 | $0.354544 | $0.349826 |
2024-05-26 | $0.000000000000000000 | $8,987.55 | $0.383369 | $0.354544 |
2024-05-25 | $0.000000000000000000 | $8,195.96 | $0.387136 | $0.383369 |
2024-05-24 | $0.000000000000000000 | $7,967.29 | $0.386395 | $0.387136 |
2024-05-23 | $0.000000000000000000 | $8,519.21 | $0.384191 | $0.386395 |
2024-05-22 | $0.000000000000000000 | $8,524.62 | $0.410177 | $0.384191 |
2024-05-21 | $0.000000000000000000 | $6,061.02 | $0.415616 | $0.410177 |
2024-05-20 | $0.000000000000000000 | $4,546.90 | $0.436539 | $0.415616 |
2024-05-19 | $0.000000000000000000 | $7,294.04 | $0.471879 | $0.436539 |
2024-05-18 | $0.000000000000000000 | $2,168.95 | $0.449006 | $0.471879 |
2024-05-17 | $0.000000000000000000 | $8,120.74 | $0.430059 | $0.449006 |
2024-05-16 | $0.000000000000000000 | $1,848.59 | $0.352174 | $0.430059 |
2024-05-15 | $0.000000000000000000 | $81.36 | $0.401929 | $0.352174 |
2024-05-14 | $0.000000000000000000 | $11,877.84 | $0.439921 | $0.401929 |
2024-05-13 | $0.000000000000000000 | $1,965.88 | $0.380820 | $0.439921 |
2024-05-12 | $0.000000000000000000 | $5,183.01 | $0.391559 | $0.380820 |
2024-05-11 | $0.000000000000000000 | $536.96 | $0.423813 | $0.391559 |
2024-05-10 | $0.000000000000000000 | $2,892.56 | $0.415831 | $0.423813 |
2024-05-09 | $0.000000000000000000 | $140,000 | $0.499219 | $0.415831 |
2024-05-08 | $0.000000000000000000 | $123,711 | $0.518153 | $0.499219 |
2024-05-07 | $0.000000000000000000 | $141,537 | $0.700664 | $0.518153 |
2024-05-06 | $0.000000000000000000 | $154,796 | $0.741944 | $0.700664 |
2024-05-05 | $0.000000000000000000 | $137,335 | $0.635158 | $0.741944 |
2024-05-04 | $0.000000000000000000 | $241,371 | $0.846153 | $0.635158 |
Want data in another currency? Use our API