Ziktalk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $4,154,695 | $24,546 | $0.00899976 | N/A |
2024-05-09 | $3,249,387 | $69,103 | $0.00703659 | $0.00899976 |
2024-05-08 | $3,157,857 | $68.37 | $0.00683690 | $0.00703659 |
2024-05-07 | $3,978,744 | $130,823 | $0.00861653 | $0.00683690 |
2024-05-06 | $2,771,427 | $206.28 | $0.00599634 | $0.00861653 |
2024-05-05 | $2,785,146 | $120.84 | $0.00602615 | $0.00599634 |
2024-05-04 | $2,785,339 | $120.91 | $0.00602979 | $0.00602615 |
2024-05-03 | $4,293,713 | $425,627 | $0.00929677 | $0.00602979 |
2024-05-02 | $2,349,840 | $54,716 | $0.00508891 | $0.00929677 |
2024-05-01 | $2,171,823 | $1,472.92 | $0.00470268 | $0.00508891 |
2024-04-30 | $2,307,851 | $27,341 | $0.00499465 | $0.00470268 |
2024-04-29 | $2,776,066 | $492.04 | $0.00600042 | $0.00499465 |
2024-04-28 | $2,490,055 | $35,509 | $0.00539083 | $0.00600042 |
2024-04-27 | $2,943,948 | $62,056 | $0.00637656 | $0.00539083 |
2024-04-26 | $2,769,487 | $8,176.21 | $0.00599842 | $0.00637656 |
2024-04-25 | $4,608,248 | $167,772 | $0.00997322 | $0.00599842 |
2024-04-24 | $2,309,414 | $14,745.75 | $0.00500318 | $0.00997322 |
2024-04-23 | $2,878,902 | $1,906.84 | $0.00623259 | $0.00500318 |
2024-04-22 | $2,771,694 | $29,220 | $0.00600170 | $0.00623259 |
2024-04-21 | $3,833,463 | $39,087 | $0.00899135 | $0.00600170 |
2024-04-20 | $2,131,237 | $2,960.66 | $0.00461639 | $0.00899135 |
2024-04-19 | $2,078,451 | $9,358.96 | $0.00450334 | $0.00461639 |
2024-04-18 | $1,853,777 | $1,799.20 | $0.00401349 | $0.00450334 |
2024-04-17 | $2,310,215 | $3,738.58 | $0.00499726 | $0.00401349 |
2024-04-16 | $3,234,169 | $3,897.77 | $0.00700407 | $0.00499726 |
2024-04-15 | $2,312,221 | $254.50 | $0.00500485 | $0.00700407 |
2024-04-14 | $2,746,186 | $1,443.50 | $0.00593058 | $0.00500485 |
2024-04-13 | $2,329,507 | $4,224.73 | $0.00504587 | $0.00593058 |
2024-04-12 | $1,765,692 | $26,697 | $0.00382162 | $0.00504587 |
2024-04-11 | $924,267 | $3,339.70 | $0.00199780 | $0.00382162 |
2024-04-10 | $755,152 | $2,610.88 | $0.00163620 | $0.00199780 |
Want data in another currency? Use our API