ZilPepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $277,535 | $497.88 | $0.000000000660550 | N/A |
2024-05-04 | $297,678 | $238.64 | $0.000000000708027 | $0.000000000660550 |
2024-05-03 | $284,351 | $1,367.17 | $0.000000000675811 | $0.000000000708027 |
2024-05-02 | $264,560 | $1,009.41 | $0.000000000628871 | $0.000000000675811 |
2024-05-01 | $259,666 | $1,842.53 | $0.000000000616469 | $0.000000000628871 |
2024-04-30 | $246,247 | $1,246.70 | $0.000000000585286 | $0.000000000616469 |
2024-04-29 | $274,907 | $224.32 | $0.000000000652901 | $0.000000000585286 |
2024-04-28 | $275,940 | $2,367.24 | $0.000000000655883 | $0.000000000652901 |
2024-04-27 | $286,054 | $1,204.31 | $0.000000000679804 | $0.000000000655883 |
2024-04-26 | $312,359 | $288.37 | $0.000000000742607 | $0.000000000679804 |
2024-04-25 | $310,367 | $856.52 | $0.000000000738377 | $0.000000000742607 |
2024-04-24 | $343,717 | $230.18 | $0.000000000817120 | $0.000000000738377 |
2024-04-23 | $343,083 | $2,900.70 | $0.000000000815254 | $0.000000000817120 |
2024-04-22 | $302,124 | $9,798.33 | $0.000000000718092 | $0.000000000815254 |
2024-04-21 | $354,724 | $5,083.93 | $0.000000000843195 | $0.000000000718092 |
2024-04-20 | $383,635 | $175.51 | $0.000000000910761 | $0.000000000843195 |
2024-04-19 | $368,343 | $138.31 | $0.000000000874830 | $0.000000000910761 |
2024-04-18 | $343,511 | $316.79 | $0.000000000811635 | $0.000000000874830 |
2024-04-17 | $338,616 | $1,810.65 | $0.000000000803413 | $0.000000000811635 |
2024-04-16 | $390,920 | $3,153.69 | $0.000000000660587 | $0.000000000803413 |
2024-04-15 | $394,443 | $4,618.39 | $0.000000000937707 | $0.000000000660587 |
2024-04-14 | $360,653 | $4,014.16 | $0.000000000846928 | $0.000000000937707 |
2024-04-13 | $419,496 | $385.87 | $0.000000000997720 | $0.000000000846928 |
2024-04-12 | $483,474 | $857.25 | $0.000000001149 | $0.000000000997720 |
2024-04-11 | $477,816 | $4,368.28 | $0.000000001136 | $0.000000001149 |
2024-04-10 | $518,055 | $1,433.67 | $0.000000001232 | $0.000000001136 |
2024-04-09 | $548,280 | $1,515.80 | $0.000000001303 | $0.000000001232 |
2024-04-08 | $502,675 | $856.78 | $0.000000001194 | $0.000000001303 |
2024-04-07 | $544,183 | $909.94 | $0.000000001295 | $0.000000001194 |
2024-04-06 | $507,530 | $2,613.85 | $0.000000001206 | $0.000000001295 |
2024-04-05 | $547,124 | $3,680.53 | $0.000000001306 | $0.000000001206 |
Want data in another currency? Use our API