Zipmex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $850,458 | $215.25 | $0.00958969 | N/A |
2024-05-09 | $953,797 | $335.92 | $0.01076785 | $0.00958969 |
2024-05-08 | $730,571 | $21.67 | $0.00824768 | $0.01076785 |
2024-05-07 | $718,045 | $557.28 | $0.00810474 | $0.00824768 |
2024-05-06 | $718,296 | $557.30 | $0.00810506 | $0.00810474 |
2024-05-05 | $668,905 | $2.42 | $0.00755284 | $0.00810506 |
2024-05-04 | $669,286 | $4.53 | $0.00755350 | $0.00755284 |
2024-05-03 | $669,286 | $4.53 | $0.00755350 | $0.00755350 |
2024-05-01 | $693,857 | $2.39 | $0.00782833 | $0.00755350 |
2024-04-30 | $713,306 | $20.34 | $0.00805711 | $0.00782833 |
2024-04-29 | $694,412 | $7.54 | $0.00783338 | $0.00805711 |
2024-04-28 | $669,675 | $39.00 | $0.00756071 | $0.00783338 |
2024-04-27 | $781,846 | $463.25 | $0.00881869 | $0.00756071 |
2024-04-26 | $730,449 | $767.95 | $0.00824782 | $0.00881869 |
2024-04-25 | $717,428 | $159.90 | $0.00909382 | $0.00824782 |
2024-04-24 | $717,786 | $726.11 | $0.00810584 | $0.00909382 |
2024-04-23 | $735,314 | $494.41 | $0.00830178 | $0.00810584 |
2024-04-22 | $727,487 | $1,132.87 | $0.00821233 | $0.00830178 |
2024-04-21 | $885,792 | $870.16 | $0.00870324 | $0.00821233 |
2024-04-20 | $680,166 | $693.28 | $0.00768066 | $0.00870324 |
2024-04-19 | $731,789 | $218.42 | $0.00826110 | $0.00768066 |
2024-04-18 | $663,903 | $217.80 | $0.00749345 | $0.00826110 |
2024-04-17 | $796,682 | $56.00 | $0.00899379 | $0.00749345 |
2024-04-16 | $781,003 | $1,485.33 | $0.00881764 | $0.00899379 |
2024-04-15 | $692,153 | $57.66 | $0.00781236 | $0.00881764 |
2024-04-14 | $844,935 | $1,606.15 | $0.00954305 | $0.00781236 |
2024-04-13 | $858,592 | $52.16 | $0.00969552 | $0.00954305 |
2024-04-12 | $714,058 | $375.07 | $0.00805710 | $0.00969552 |
2024-04-11 | $1,063,211 | $2,120.90 | $0.01198587 | $0.00805710 |
2024-04-10 | $990,200 | $826.04 | $0.01010458 | $0.01198587 |
Want data in another currency? Use our API