Zircuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $9,170,099 | $411,521 | N/A |
| 2026-07-15 | $9,643,256 | $316,907 | $0.00096433 |
| 2026-07-14 | $9,349,301 | $321,877 | $0.00093493 |
| 2026-07-13 | $9,588,835 | $341,740 | $0.00095888 |
| 2026-07-12 | $10,047,522 | $391,603 | $0.00100475 |
| 2026-07-11 | $10,196,623 | $936,093 | $0.00101966 |
| 2026-07-10 | $9,512,357 | $255,525 | $0.00095124 |
| 2026-07-09 | $9,342,432 | $1,179,745 | $0.00093424 |
| 2026-07-08 | $2,212,886 | $1,055,883 | $0.00094431 |
| 2026-07-07 | $2,297,288 | $957,249 | $0.00098033 |
| 2026-07-06 | $2,329,948 | $373,517 | $0.00099427 |
| 2026-07-05 | $2,356,169 | $367,588 | $0.00100546 |
| 2026-07-04 | $2,368,691 | $371,292 | $0.00101080 |
| 2026-07-03 | $2,337,123 | $375,568 | $0.00099733 |
| 2026-07-02 | $2,256,847 | $1,185,521 | $0.00096307 |
| 2026-07-01 | $2,214,095 | $1,467,399 | $0.00094483 |
| 2026-06-30 | $2,320,143 | $2,519,063 | $0.00099008 |
| 2026-06-29 | $2,636,631 | $3,791,636 | $0.00112514 |
| 2026-06-28 | $2,383,305 | $245,586 | $0.00101825 |
| 2026-06-27 | $2,387,909 | $229,407 | $0.00102021 |
Want data in another currency? Use our API
Or check it out in the app stores
