Zircuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $8,317,495 | $295,977 | N/A |
| 2026-07-27 | $8,279,949 | $422,524 | $0.00083175 |
| 2026-07-26 | $8,509,650 | $256,192 | $0.00082799 |
| 2026-07-25 | $8,508,626 | $248,301 | $0.00085096 |
| 2026-07-24 | $8,375,085 | $290,018 | $0.00085086 |
| 2026-07-23 | $8,450,066 | $319,841 | $0.00083751 |
| 2026-07-22 | $8,443,596 | $289,364 | $0.00084501 |
| 2026-07-21 | $8,717,377 | $296,230 | $0.00084436 |
| 2026-07-20 | $8,706,868 | $249,499 | $0.00087174 |
| 2026-07-19 | $8,933,368 | $295,408 | $0.00087069 |
| 2026-07-18 | $8,942,523 | $289,751 | $0.00089334 |
| 2026-07-17 | $9,286,751 | $418,100 | $0.00089425 |
| 2026-07-16 | $9,647,102 | $317,026 | $0.00092868 |
| 2026-07-15 | $9,334,688 | $314,010 | $0.00096471 |
| 2026-07-14 | $9,591,026 | $344,147 | $0.00093347 |
| 2026-07-13 | $10,067,346 | $398,006 | $0.00095910 |
| 2026-07-12 | $10,214,198 | $968,199 | $0.00100673 |
| 2026-07-11 | $9,481,936 | $285,744 | $0.00102142 |
| 2026-07-10 | $9,403,324 | $1,187,482 | $0.00094819 |
| 2026-07-09 | $2,212,920 | $1,055,856 | $0.00094033 |
Want data in another currency? Use our API
Or check it out in the app stores
