Zircuit Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $4,528,801 | $262,031 | N/A |
| 2026-10-19 | $5,035,050 | $207,680 | $0.00123839 |
| 2026-10-18 | $4,966,736 | $288,999 | $0.00137682 |
| 2026-10-17 | $4,884,456 | $275,368 | $0.00135814 |
| 2026-10-16 | $5,202,430 | $332,559 | $0.00133564 |
| 2026-10-15 | $5,812,445 | $617,508 | $0.00142259 |
| 2026-10-14 | $5,311,610 | $4,935,060 | $0.00158940 |
| 2026-10-13 | $4,885,180 | $841,879 | $0.00145244 |
| 2026-10-12 | $3,822,701 | $407,515 | $0.00133584 |
| 2026-10-11 | $3,851,300 | $393,869 | $0.00104531 |
| 2026-10-10 | $4,194,900 | $669,021 | $0.00105313 |
| 2026-10-09 | $3,761,974 | $235,775 | $0.00114708 |
| 2026-10-08 | $3,771,078 | $270,047 | $0.00102870 |
| 2026-10-07 | $3,888,533 | $800,272 | $0.00103119 |
| 2026-10-06 | $3,969,674 | $305,663 | $0.00106331 |
| 2026-10-05 | $3,998,905 | $246,925 | $0.00108550 |
| 2026-10-04 | $3,960,968 | $149,974 | $0.00109349 |
| 2026-10-03 | $3,972,849 | $373,378 | $0.00108311 |
| 2026-10-02 | $4,030,946 | $214,907 | $0.00108636 |
| 2026-10-01 | $4,045,629 | $777,350 | $0.00110225 |
Want data in another currency? Use our API
Or check it out in the app stores
