Zircuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,211,498 | $1,452,618 | N/A |
| 2026-07-01 | $2,214,095 | $1,467,399 | $0.00094483 |
| 2026-06-30 | $2,320,143 | $2,519,063 | $0.00099008 |
| 2026-06-29 | $2,636,631 | $3,791,636 | $0.00112514 |
| 2026-06-28 | $10,094,748 | $664,828 | $0.00100947 |
| 2026-06-27 | $10,032,316 | $531,799 | $0.00100323 |
| 2026-06-26 | $10,492,396 | $1,217,881 | $0.00104924 |
| 2026-06-25 | $2,322,809 | $1,660,384 | $0.00099240 |
| 2026-06-24 | $2,384,821 | $287,772 | $0.00101889 |
| 2026-06-23 | $2,427,180 | $1,041,092 | $0.00103699 |
| 2026-06-22 | $2,512,512 | $1,617,993 | $0.00107345 |
| 2026-06-21 | $2,665,880 | $546,624 | $0.00113897 |
| 2026-06-20 | $2,448,990 | $679,004 | $0.00104631 |
| 2026-06-19 | $2,446,745 | $350,559 | $0.00104535 |
| 2026-06-18 | $2,540,694 | $278,096 | $0.00108549 |
| 2026-06-17 | $2,581,715 | $562,971 | $0.00110301 |
| 2026-06-16 | $2,610,172 | $507,930 | $0.00111517 |
| 2026-06-15 | $2,662,540 | $770,499 | $0.00113755 |
| 2026-06-14 | $2,620,315 | $641,541 | $0.00111951 |
| 2026-06-13 | $2,590,438 | $438,117 | $0.00110674 |
Want data in another currency? Use our API
Or check it out in the app stores
