Zircuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $8,474,745 | $388,406 | N/A |
| 2026-08-09 | $8,354,157 | $714,201 | $0.00084747 |
| 2026-08-08 | $8,602,436 | $1,728,037 | $0.00083542 |
| 2026-08-07 | $10,000,321 | $3,342,085 | $0.00086024 |
| 2026-08-06 | $8,430,699 | $1,431,135 | $0.00100003 |
| 2026-08-05 | $9,410,838 | $1,337,558 | $0.00084307 |
| 2026-08-04 | $11,210,189 | $4,834,661 | $0.00094108 |
| 2026-08-03 | $8,073,093 | $282,088 | $0.00112102 |
| 2026-08-02 | $8,219,804 | $312,317 | $0.00080731 |
| 2026-08-01 | $7,816,015 | $779,882 | $0.00082198 |
| 2026-07-31 | $7,793,112 | $386,572 | $0.00078160 |
| 2026-07-30 | $7,491,136 | $181,455 | $0.00077931 |
| 2026-07-29 | $7,718,605 | $284,197 | $0.00074911 |
| 2026-07-28 | $8,336,306 | $302,154 | $0.00077186 |
| 2026-07-27 | $8,279,949 | $422,524 | $0.00083363 |
| 2026-07-26 | $8,509,650 | $256,192 | $0.00082799 |
| 2026-07-25 | $8,508,626 | $248,301 | $0.00085096 |
| 2026-07-24 | $8,375,085 | $290,018 | $0.00085086 |
| 2026-07-23 | $8,450,066 | $319,841 | $0.00083751 |
| 2026-07-22 | $8,443,596 | $289,364 | $0.00084501 |
Want data in another currency? Use our API
Or check it out in the app stores
