Zircuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,130,831 | $703,495 | N/A |
| 2026-09-24 | $4,201,546 | $1,504,015 | $0.00112956 |
| 2026-09-23 | $5,117,346 | $9,243,590 | $0.00114890 |
| 2026-09-22 | $5,942,240 | $16,173,499 | $0.00139932 |
| 2026-09-21 | $3,231,643 | $117,522 | $0.00162489 |
| 2026-09-20 | $3,202,750 | $151,798 | $0.00088368 |
| 2026-09-19 | $3,237,587 | $85,292 | $0.00087578 |
| 2026-09-18 | $3,159,057 | $129,210 | $0.00088531 |
| 2026-09-17 | $3,168,933 | $257,798 | $0.00086383 |
| 2026-09-16 | $3,208,328 | $212,973 | $0.00086653 |
| 2026-09-15 | $3,306,481 | $647,950 | $0.00087731 |
| 2026-09-14 | $3,160,563 | $254,844 | $0.00090415 |
| 2026-09-13 | $3,184,049 | $85,833 | $0.00086425 |
| 2026-09-12 | $3,153,100 | $114,135 | $0.00087067 |
| 2026-09-11 | $3,151,435 | $72,524 | $0.00086221 |
| 2026-09-10 | $3,216,253 | $107,267 | $0.00086175 |
| 2026-09-09 | $3,239,890 | $307,456 | $0.00087947 |
| 2026-09-08 | $3,197,314 | $412,655 | $0.00088594 |
| 2026-09-07 | $3,232,364 | $139,332 | $0.00087430 |
| 2026-09-06 | $3,267,206 | $173,383 | $0.00088388 |
Want data in another currency? Use our API
Or check it out in the app stores
