Zircuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $3,761,974 | $235,775 | N/A |
| 2026-10-08 | $3,771,078 | $270,047 | $0.00102870 |
| 2026-10-07 | $3,888,533 | $800,272 | $0.00103119 |
| 2026-10-06 | $3,969,674 | $305,663 | $0.00106331 |
| 2026-10-05 | $3,998,905 | $246,925 | $0.00108550 |
| 2026-10-04 | $3,960,968 | $149,974 | $0.00109349 |
| 2026-10-03 | $3,972,849 | $373,378 | $0.00108311 |
| 2026-10-02 | $4,030,946 | $214,907 | $0.00108636 |
| 2026-10-01 | $4,045,629 | $777,350 | $0.00110225 |
| 2026-09-30 | $4,040,814 | $225,003 | $0.00110626 |
| 2026-09-29 | $3,945,888 | $548,152 | $0.00110495 |
| 2026-09-28 | $4,316,590 | $2,721,704 | $0.00107899 |
| 2026-09-27 | $4,284,080 | $398,130 | $0.00118036 |
| 2026-09-26 | $4,141,696 | $502,288 | $0.00117147 |
| 2026-09-25 | $4,130,831 | $703,495 | $0.00113253 |
| 2026-09-24 | $4,201,546 | $1,504,015 | $0.00112956 |
| 2026-09-23 | $5,117,346 | $9,243,590 | $0.00114890 |
| 2026-09-22 | $5,942,240 | $16,173,499 | $0.00139932 |
| 2026-09-21 | $3,231,643 | $117,522 | $0.00162489 |
| 2026-09-20 | $3,202,750 | $151,798 | $0.00088368 |
Want data in another currency? Use our API
Or check it out in the app stores
