Ziv4 Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $108,743 | $42,227 | $0.061903 | N/A |
2024-05-20 | $97,842 | $41,056 | $0.055895 | $0.061903 |
2024-05-19 | $97,341 | $44,000 | $0.055511 | $0.055895 |
2024-05-18 | $97,701 | $41,368 | $0.055522 | $0.055511 |
2024-05-17 | $97,852 | $38,801 | $0.055708 | $0.055522 |
2024-05-16 | $89,444 | $47,026 | $0.050998 | $0.055708 |
2024-05-15 | $92,315 | $42,709 | $0.052579 | $0.050998 |
2024-05-14 | $92,375 | $42,201 | $0.052691 | $0.052579 |
2024-05-13 | $95,133 | $44,655 | $0.054126 | $0.052691 |
2024-05-12 | $95,000 | $40,933 | $0.054080 | $0.054126 |
2024-05-11 | $95,056 | $43,516 | $0.054159 | $0.054080 |
2024-05-10 | $105,208 | $40,618 | $0.060243 | $0.054159 |
2024-05-09 | $110,171 | $44,536 | $0.062492 | $0.060243 |
2024-05-08 | $109,963 | $40,907 | $0.062617 | $0.062492 |
2024-05-07 | $111,744 | $38,682 | $0.063709 | $0.062617 |
2024-05-06 | $111,549 | $42,985 | $0.063461 | $0.063709 |
2024-05-05 | $111,893 | $44,738 | $0.063814 | $0.063461 |
2024-05-04 | $111,959 | $27,348 | $0.063629 | $0.063814 |
2024-05-03 | $110,498 | $40,095 | $0.062887 | $0.063629 |
2024-05-02 | $112,468 | $38,407 | $0.064023 | $0.062887 |
2024-05-01 | $112,089 | $43,493 | $0.063825 | $0.064023 |
2024-04-30 | $111,678 | $41,397 | $0.063574 | $0.063825 |
2024-04-29 | $110,773 | $43,202 | $0.063058 | $0.063574 |
2024-04-28 | $111,168 | $28,655 | $0.063161 | $0.063058 |
2024-04-27 | $110,984 | $28,461 | $0.063178 | $0.063161 |
2024-04-26 | $104,866 | $32,690 | $0.063884 | $0.063178 |
2024-04-25 | $105,560 | $32,851 | $0.064256 | $0.063884 |
2024-04-24 | $104,416 | $33,158 | $0.063619 | $0.064256 |
2024-04-23 | $104,265 | $33,708 | $0.063425 | $0.063619 |
2024-04-22 | $103,979 | $34,732 | $0.063718 | $0.063425 |
2024-04-21 | $104,328 | $38,668 | $0.063622 | $0.063718 |
Want data in another currency? Use our API