zkApes Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $870,211 | $21,774 | $0.000000022369 | N/A |
2024-04-25 | $873,639 | $14,682.53 | $0.000000022445 | $0.000000022369 |
2024-04-24 | $932,022 | $14,308.67 | $0.000000024096 | $0.000000022445 |
2024-04-23 | $921,146 | $16,772.04 | $0.000000023710 | $0.000000024096 |
2024-04-22 | $998,657 | $14,682.18 | $0.000000025669 | $0.000000023710 |
2024-04-21 | $984,807 | $13,657.21 | $0.000000025273 | $0.000000025669 |
2024-04-20 | $964,331 | $13,106.62 | $0.000000024773 | $0.000000025273 |
2024-04-19 | $997,042 | $12,838.17 | $0.000000025606 | $0.000000024773 |
2024-04-18 | $933,273 | $14,493.32 | $0.000000023975 | $0.000000025606 |
2024-04-17 | $930,430 | $15,638.38 | $0.000000023890 | $0.000000023975 |
2024-04-16 | $959,783 | $11,519.46 | $0.000000024691 | $0.000000023890 |
2024-04-15 | $952,288 | $15,925.91 | $0.000000024492 | $0.000000024691 |
2024-04-14 | $789,309 | $11,559.16 | $0.000000020318 | $0.000000024492 |
2024-04-13 | $888,504 | $11,371.29 | $0.000000022807 | $0.000000020318 |
2024-04-12 | $1,071,391 | $13,022.69 | $0.000000027450 | $0.000000022807 |
2024-04-11 | $1,075,197 | $13,109.39 | $0.000000027631 | $0.000000027450 |
2024-04-10 | $1,186,185 | $13,485.11 | $0.000000030384 | $0.000000027631 |
2024-04-09 | $1,193,440 | $14,459.28 | $0.000000030186 | $0.000000030384 |
2024-04-08 | $1,273,069 | $15,459.91 | $0.000000032636 | $0.000000030186 |
2024-04-07 | $1,270,983 | $18,552.73 | $0.000000032630 | $0.000000032636 |
2024-04-06 | $1,090,172 | $18,388.39 | $0.000000028014 | $0.000000032630 |
2024-04-05 | $1,102,879 | $14,122.15 | $0.000000028088 | $0.000000028014 |
2024-04-04 | $1,148,793 | $16,451.01 | $0.000000029563 | $0.000000028088 |
2024-04-03 | $1,138,082 | $12,015.87 | $0.000000029227 | $0.000000029563 |
2024-04-02 | $1,169,014 | $17,584.51 | $0.000000030033 | $0.000000029227 |
2024-04-01 | $1,217,988 | $16,968.85 | $0.000000031279 | $0.000000030033 |
2024-03-31 | $1,189,717 | $10,801.62 | $0.000000030566 | $0.000000031279 |
2024-03-30 | $1,169,957 | $14,836.03 | $0.000000029837 | $0.000000030566 |
2024-03-29 | $1,245,146 | $19,820.45 | $0.000000031986 | $0.000000029837 |
2024-03-28 | $1,207,644 | $23,365 | $0.000000030956 | $0.000000031986 |
2024-03-27 | $1,264,918 | $28,351 | $0.000000032295 | $0.000000030956 |
Want data in another currency? Use our API