ZKDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $232.90 | $0.00629765 | N/A |
2024-06-16 | $0.000000000000000000 | $5,641.21 | $0.00620310 | $0.00629765 |
2024-06-15 | $0.000000000000000000 | $3,721.45 | $0.00641353 | $0.00620310 |
2024-06-14 | $0.000000000000000000 | $1,683.97 | $0.00657097 | $0.00641353 |
2024-06-13 | $0.000000000000000000 | $500.52 | $0.00688526 | $0.00657097 |
2024-06-12 | $0.000000000000000000 | $16,844.10 | $0.00673262 | $0.00688526 |
2024-06-11 | $0.000000000000000000 | $3,371.89 | $0.00832812 | $0.00673262 |
2024-06-10 | $0.000000000000000000 | $5,541.52 | $0.00843038 | $0.00832812 |
2024-06-09 | $0.000000000000000000 | $2,502.82 | $0.00859562 | $0.00843038 |
2024-06-08 | $0.000000000000000000 | $3,074.71 | $0.00879808 | $0.00859562 |
2024-06-07 | $0.000000000000000000 | $5,650.84 | $0.00922960 | $0.00879808 |
2024-06-06 | $0.000000000000000000 | $226.98 | $0.00972101 | $0.00922960 |
2024-06-05 | $0.000000000000000000 | $4,189.74 | $0.00959756 | $0.00972101 |
2024-06-04 | $0.000000000000000000 | $1,238.01 | $0.00984674 | $0.00959756 |
2024-06-03 | $0.000000000000000000 | $2,975.78 | $0.01005593 | $0.00984674 |
2024-06-02 | $0.000000000000000000 | $691.71 | $0.01024323 | $0.01005593 |
2024-06-01 | $0.000000000000000000 | $1,730.34 | $0.01004403 | $0.01024323 |
2024-05-31 | $0.000000000000000000 | $616.31 | $0.01019804 | $0.01004403 |
2024-05-30 | $0.000000000000000000 | $1,485.92 | $0.01027419 | $0.01019804 |
2024-05-29 | $0.000000000000000000 | $294.42 | $0.01052435 | $0.01027419 |
2024-05-28 | $0.000000000000000000 | $765.56 | $0.01059449 | $0.01052435 |
2024-05-27 | $0.000000000000000000 | $282.76 | $0.01050365 | $0.01059449 |
2024-05-26 | $0.000000000000000000 | $646.91 | $0.01038776 | $0.01050365 |
2024-05-25 | $0.000000000000000000 | $691.75 | $0.01022657 | $0.01038776 |
2024-05-24 | $0.000000000000000000 | $1,862.06 | $0.01042111 | $0.01022657 |
2024-05-23 | $0.000000000000000000 | $5,801.11 | $0.01018866 | $0.01042111 |
2024-05-22 | $0.000000000000000000 | $1,037.12 | $0.01064116 | $0.01018866 |
2024-05-21 | $0.000000000000000000 | $3,515.75 | $0.01051013 | $0.01064116 |
2024-05-20 | $0.000000000000000000 | $3,040.06 | $0.00896233 | $0.01051013 |
2024-05-19 | $0.000000000000000000 | $825.54 | $0.00864137 | $0.00896233 |
2024-05-18 | $0.000000000000000000 | $1,036.94 | $0.00860516 | $0.00864137 |
Want data in another currency? Use our API