zkEra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $247,184 | $1,374.27 | $0.145694 | N/A |
2024-05-13 | $254,071 | $378.71 | $0.150274 | $0.145694 |
2024-05-12 | $255,529 | $102.96 | $0.150946 | $0.150274 |
2024-05-11 | $250,115 | $740.63 | $0.149452 | $0.150946 |
2024-05-10 | $261,537 | $121.86 | $0.155634 | $0.149452 |
2024-05-09 | $255,926 | $321.95 | $0.152721 | $0.155634 |
2024-05-08 | $261,369 | $211.19 | $0.155913 | $0.152721 |
2024-05-07 | $268,656 | $1,933.77 | $0.160260 | $0.155913 |
2024-05-06 | $278,574 | $654.09 | $0.166195 | $0.160260 |
2024-05-05 | $284,380 | $6,794.34 | $0.170574 | $0.166195 |
2024-05-04 | $261,561 | $502.24 | $0.157614 | $0.170574 |
2024-05-03 | $257,313 | $149.96 | $0.153985 | $0.157614 |
2024-05-02 | $254,737 | $2,682.83 | $0.153329 | $0.153985 |
2024-05-01 | $264,831 | $742.10 | $0.158768 | $0.153329 |
2024-04-30 | $276,339 | $889.67 | $0.166984 | $0.158768 |
2024-04-29 | $291,599 | $324.51 | $0.175406 | $0.166984 |
2024-04-28 | $282,865 | $1,573.14 | $0.171742 | $0.175406 |
2024-04-27 | $290,820 | $598.65 | $0.176593 | $0.171742 |
2024-04-26 | $308,274 | $382.03 | $0.178173 | $0.176593 |
2024-04-25 | $306,038 | $99.55 | $0.176330 | $0.178173 |
2024-04-24 | $338,132 | $338.59 | $0.180754 | $0.176330 |
2024-04-23 | $331,154 | $220.11 | $0.176758 | $0.180754 |
2024-04-22 | $327,609 | $909.90 | $0.175693 | $0.176758 |
2024-04-21 | $309,407 | $141.36 | $0.166536 | $0.175693 |
2024-04-20 | $303,227 | $636.00 | $0.163210 | $0.166536 |
2024-04-19 | $278,179 | $411.33 | $0.151562 | $0.163210 |
2024-04-18 | $271,420 | $524.98 | $0.148221 | $0.151562 |
2024-04-17 | $276,224 | $2,166.18 | $0.150497 | $0.148221 |
2024-04-16 | $323,744 | $303.26 | $0.176229 | $0.150497 |
2024-04-15 | $334,437 | $2,535.03 | $0.183879 | $0.176229 |
2024-04-14 | $345,095 | $902.10 | $0.189025 | $0.183879 |
Want data in another currency? Use our API