zkHive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $39,834 | $0.067771 | N/A |
2024-05-20 | $0.000000000000000000 | $37,368 | $0.052947 | $0.067771 |
2024-05-19 | $0.000000000000000000 | $21,150 | $0.04637764 | $0.052947 |
2024-05-18 | $0.000000000000000000 | $30,783 | $0.04323167 | $0.04637764 |
2024-05-17 | $0.000000000000000000 | $54,952 | $0.04094154 | $0.04323167 |
2024-05-16 | $0.000000000000000000 | $67,779 | $0.04985732 | $0.04094154 |
2024-05-15 | $0.000000000000000000 | $70,728 | $0.04324093 | $0.04985732 |
2024-05-14 | $0.000000000000000000 | $47,660 | $0.051428 | $0.04324093 |
2024-05-13 | $0.000000000000000000 | $109,905 | $0.061158 | $0.051428 |
2024-05-12 | $0.000000000000000000 | $181,352 | $0.058612 | $0.061158 |
2024-05-11 | $0.000000000000000000 | $41,018 | $0.075515 | $0.058612 |
2024-05-10 | $0.000000000000000000 | $36,837 | $0.073254 | $0.075515 |
2024-05-09 | $0.000000000000000000 | $35,939 | $0.074144 | $0.073254 |
2024-05-08 | $0.000000000000000000 | $89,292 | $0.082624 | $0.074144 |
2024-05-07 | $0.000000000000000000 | $100,792 | $0.078533 | $0.082624 |
2024-05-06 | $0.000000000000000000 | $177,910 | $0.087258 | $0.078533 |
2024-05-05 | $0.000000000000000000 | $8,813.06 | $0.102483 | $0.087258 |
2024-05-04 | $0.000000000000000000 | $40,151 | $0.101362 | $0.102483 |
2024-05-03 | $0.000000000000000000 | $65,301 | $0.100566 | $0.101362 |
2024-05-02 | $0.000000000000000000 | $103,462 | $0.090520 | $0.100566 |
2024-05-01 | $0.000000000000000000 | $74,624 | $0.101134 | $0.090520 |
2024-04-30 | $0.000000000000000000 | $46,375 | $0.105159 | $0.101134 |
2024-04-29 | $0.000000000000000000 | $63,238 | $0.116825 | $0.105159 |
2024-04-28 | $0.000000000000000000 | $76,686 | $0.118095 | $0.116825 |
2024-04-27 | $0.000000000000000000 | $125,610 | $0.098284 | $0.118095 |
2024-04-26 | $0.000000000000000000 | $141,274 | $0.111256 | $0.098284 |
2024-04-25 | $0.000000000000000000 | $86,331 | $0.121483 | $0.111256 |
2024-04-24 | $0.000000000000000000 | $100,786 | $0.139403 | $0.121483 |
2024-04-23 | $0.000000000000000000 | $173,917 | $0.165327 | $0.139403 |
2024-04-22 | $0.000000000000000000 | $150,222 | $0.124361 | $0.165327 |
2024-04-21 | $0.000000000000000000 | $56,068 | $0.157326 | $0.124361 |
Want data in another currency? Use our API