ZKitty Bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $40,353 | $6,442.36 | N/A |
| 2026-06-25 | $40,353 | $6,527.57 | $0.01995940 |
| 2026-06-24 | $40,362 | $6,490.89 | $0.01995937 |
| 2026-06-23 | $40,366 | $6,651.04 | $0.01996411 |
| 2026-06-22 | $40,367 | $6,581.96 | $0.01996611 |
| 2026-06-21 | $40,366 | $6,685.48 | $0.01996645 |
| 2026-06-20 | $40,374 | $6,315.24 | $0.01996636 |
| 2026-06-19 | $40,371 | $6,429.72 | $0.01997017 |
| 2026-06-18 | $40,377 | $6,350.03 | $0.01996823 |
| 2026-06-17 | $40,373 | $6,270.30 | $0.01997136 |
| 2026-06-16 | $40,388 | $6,483.93 | $0.01996954 |
| 2026-06-15 | $40,385 | $6,432.90 | $0.01997710 |
| 2026-06-14 | $40,399 | $6,449.57 | $0.01997558 |
| 2026-06-13 | $40,391 | $6,373.94 | $0.01997995 |
| 2026-06-12 | $40,372 | $6,492.81 | $0.01997836 |
| 2026-06-11 | $40,373 | $6,375.72 | $0.01996919 |
| 2026-06-10 | $40,388 | $6,634.91 | $0.01996975 |
| 2026-06-09 | $40,403 | $6,511.73 | $0.01997627 |
| 2026-06-08 | $40,398 | $6,414.97 | $0.01998441 |
| 2026-06-07 | $40,397 | $6,284.69 | $0.01998118 |
Want data in another currency? Use our API
Or check it out in the app stores
