ZKitty Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $105,229 | $16,708.27 | $0.052049 | N/A |
2024-05-14 | $105,207 | $16,156.28 | $0.052046 | $0.052049 |
2024-05-13 | $105,233 | $15,972.41 | $0.052043 | $0.052046 |
2024-05-12 | $105,189 | $16,518.29 | $0.052029 | $0.052043 |
2024-05-11 | $105,255 | $16,528.94 | $0.052062 | $0.052029 |
2024-05-10 | $105,191 | $16,335.02 | $0.052030 | $0.052062 |
2024-05-09 | $105,190 | $16,522.76 | $0.052043 | $0.052030 |
2024-05-08 | $105,224 | $16,340.19 | $0.052046 | $0.052043 |
2024-05-07 | $105,210 | $16,700.39 | $0.052024 | $0.052046 |
2024-05-06 | $105,229 | $16,340.84 | $0.052049 | $0.052024 |
2024-05-05 | $105,222 | $16,526.92 | $0.052057 | $0.052049 |
2024-05-04 | $105,332 | $16,171.73 | $0.052094 | $0.052057 |
2024-05-03 | $105,324 | $15,790.13 | $0.052049 | $0.052094 |
2024-05-02 | $105,083 | $14,238.59 | $0.051977 | $0.052049 |
2024-05-01 | $152,814 | $19,940.65 | $0.075585 | $0.051977 |
2024-04-30 | $152,921 | $19,944.92 | $0.075601 | $0.075585 |
2024-04-29 | $152,827 | $19,499.42 | $0.075592 | $0.075601 |
2024-04-28 | $152,901 | $19,502.71 | $0.075605 | $0.075592 |
2024-04-27 | $152,837 | $19,513.75 | $0.075649 | $0.075605 |
2024-04-26 | $152,996 | $17,293.94 | $0.075638 | $0.075649 |
2024-04-25 | $142,132 | $7,317.17 | $0.075643 | $0.075638 |
2024-04-24 | $142,123 | $3,770.52 | $0.075666 | $0.075643 |
2024-04-23 | $142,204 | $19,966.09 | $0.075681 | $0.075666 |
2024-04-22 | $142,226 | $20,384 | $0.075585 | $0.075681 |
2024-04-21 | $142,201 | $20,187 | $0.075680 | $0.075585 |
2024-04-20 | $142,098 | $20,173 | $0.075625 | $0.075680 |
2024-04-19 | $142,327 | $19,964.80 | $0.075677 | $0.075625 |
2024-04-18 | $142,143 | $19,291.44 | $0.075646 | $0.075677 |
2024-04-17 | $142,228 | $19,502.71 | $0.075606 | $0.075646 |
2024-04-16 | $142,123 | $20,176 | $0.075638 | $0.075606 |
2024-04-15 | $142,235 | $19,192.52 | $0.075693 | $0.075638 |
Want data in another currency? Use our API