zkLend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $65,035 | $0.451343 | N/A |
2024-05-19 | $0.000000000000000000 | $31,424 | $0.453191 | $0.451343 |
2024-05-18 | $0.000000000000000000 | $87,857 | $0.486514 | $0.453191 |
2024-05-17 | $0.000000000000000000 | $73,979 | $0.445591 | $0.486514 |
2024-05-16 | $0.000000000000000000 | $189,884 | $0.462266 | $0.445591 |
2024-05-15 | $0.000000000000000000 | $61,014 | $0.488973 | $0.462266 |
2024-05-14 | $0.000000000000000000 | $62,211 | $0.509783 | $0.488973 |
2024-05-13 | $0.000000000000000000 | $94,377 | $0.530130 | $0.509783 |
2024-05-12 | $0.000000000000000000 | $158,567 | $0.537248 | $0.530130 |
2024-05-11 | $0.000000000000000000 | $104,491 | $0.534804 | $0.537248 |
2024-05-10 | $0.000000000000000000 | $82,432 | $0.590714 | $0.534804 |
2024-05-09 | $0.000000000000000000 | $52,419 | $0.613666 | $0.590714 |
2024-05-08 | $0.000000000000000000 | $49,614 | $0.688614 | $0.613666 |
2024-05-07 | $0.000000000000000000 | $51,536 | $0.701537 | $0.688614 |
2024-05-06 | $0.000000000000000000 | $137,194 | $0.720363 | $0.701537 |
2024-05-05 | $0.000000000000000000 | $45,146 | $0.698904 | $0.720363 |
2024-05-04 | $0.000000000000000000 | $55,721 | $0.709844 | $0.698904 |
2024-05-03 | $0.000000000000000000 | $41,798 | $0.685305 | $0.709844 |
2024-05-02 | $0.000000000000000000 | $76,953 | $0.687082 | $0.685305 |
2024-05-01 | $0.000000000000000000 | $114,491 | $0.679798 | $0.687082 |
2024-04-30 | $0.000000000000000000 | $95,985 | $0.704068 | $0.679798 |
2024-04-29 | $0.000000000000000000 | $112,027 | $0.734043 | $0.704068 |
2024-04-28 | $0.000000000000000000 | $101,850 | $0.723792 | $0.734043 |
2024-04-27 | $0.000000000000000000 | $100,566 | $0.791111 | $0.723792 |
2024-04-26 | $0.000000000000000000 | $194,414 | $0.809687 | $0.791111 |
2024-04-25 | $0.000000000000000000 | $133,795 | $0.803798 | $0.809687 |
2024-04-24 | $0.000000000000000000 | $151,745 | $0.843053 | $0.803798 |
2024-04-23 | $0.000000000000000000 | $155,300 | $0.843130 | $0.843053 |
2024-04-22 | $0.000000000000000000 | $249,273 | $0.924525 | $0.843130 |
2024-04-21 | $0.000000000000000000 | $359,325 | $0.861555 | $0.924525 |
Want data in another currency? Use our API