zkSwap Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $19,889,642 | $7,315,961 | $0.057813 | N/A |
2024-05-09 | $20,192,271 | $2,411,184 | $0.058254 | $0.057813 |
2024-05-08 | $20,968,511 | $3,481,992 | $0.060422 | $0.058254 |
2024-05-07 | $20,740,543 | $2,950,251 | $0.059887 | $0.060422 |
2024-05-06 | $20,978,830 | $1,716,708 | $0.060534 | $0.059887 |
2024-05-05 | $19,337,443 | $2,006,578 | $0.055714 | $0.060534 |
2024-05-04 | $19,244,715 | $1,879,465 | $0.055467 | $0.055714 |
2024-05-03 | $17,076,533 | $2,068,172 | $0.04920161 | $0.055467 |
2024-05-02 | $15,114,275 | $648,997 | $0.04358352 | $0.04920161 |
2024-05-01 | $14,570,718 | $6,479,395 | $0.04233806 | $0.04358352 |
2024-04-30 | $15,586,829 | $9,673,755 | $0.04538070 | $0.04233806 |
2024-04-29 | $16,554,813 | $5,990,711 | $0.04816653 | $0.04538070 |
2024-04-28 | $16,923,181 | $8,217,960 | $0.04926037 | $0.04816653 |
2024-04-27 | $17,210,277 | $13,759,604 | $0.050135 | $0.04926037 |
2024-04-26 | $17,474,208 | $3,101,223 | $0.050917 | $0.050135 |
2024-04-25 | $17,458,564 | $3,588,638 | $0.050980 | $0.050917 |
2024-04-24 | $17,940,696 | $3,436,957 | $0.052604 | $0.050980 |
2024-04-23 | $17,973,571 | $2,450,760 | $0.052678 | $0.052604 |
2024-04-22 | $16,748,432 | $1,948,423 | $0.04915893 | $0.052678 |
2024-04-21 | $16,770,389 | $1,696,971 | $0.04920848 | $0.04915893 |
2024-04-20 | $16,002,586 | $1,951,432 | $0.04695276 | $0.04920848 |
2024-04-19 | $16,323,423 | $1,614,410 | $0.04795273 | $0.04695276 |
2024-04-18 | $15,321,057 | $1,451,189 | $0.04506246 | $0.04795273 |
2024-04-17 | $15,561,938 | $720,300 | $0.04575101 | $0.04506246 |
2024-04-16 | $15,826,681 | $7,303,289 | $0.04699467 | $0.04575101 |
2024-04-15 | $15,672,385 | $8,271,381 | $0.04657221 | $0.04699467 |
2024-04-14 | $14,516,159 | $4,726,020 | $0.04286354 | $0.04657221 |
2024-04-13 | $14,948,774 | $14,302,186 | $0.04549287 | $0.04286354 |
2024-04-12 | $16,699,515 | $5,621,469 | $0.050316 | $0.04549287 |
2024-04-11 | $18,103,951 | $2,414,579 | $0.054305 | $0.050316 |
2024-04-10 | $17,186,474 | $2,138,361 | $0.051660 | $0.054305 |
Want data in another currency? Use our API