zkSync Bridged USDC (zkSync) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13,302,603 | $0.999973 | N/A |
2024-05-14 | $0.000000000000000000 | $9,409,015 | $1.000 | $0.999973 |
2024-05-13 | $0.000000000000000000 | $12,037,855 | $1.001 | $1.000 |
2024-05-12 | $0.000000000000000000 | $8,048,965 | $1.000 | $1.001 |
2024-05-11 | $0.000000000000000000 | $11,782,014 | $0.999510 | $1.000 |
2024-05-10 | $0.000000000000000000 | $16,743,487 | $1.002 | $0.999510 |
2024-05-09 | $0.000000000000000000 | $18,402,160 | $0.999889 | $1.002 |
2024-05-08 | $0.000000000000000000 | $19,608,236 | $0.998190 | $0.999889 |
2024-05-07 | $0.000000000000000000 | $11,098,339 | $0.999235 | $0.998190 |
2024-05-06 | $0.000000000000000000 | $16,291,016 | $0.999273 | $0.999235 |
2024-05-05 | $0.000000000000000000 | $16,401,720 | $0.999785 | $0.999273 |
2024-05-04 | $0.000000000000000000 | $32,983,963 | $1.006 | $0.999785 |
2024-05-03 | $0.000000000000000000 | $27,144,733 | $0.999102 | $1.006 |
2024-05-02 | $0.000000000000000000 | $23,259,446 | $1.001 | $0.999102 |
2024-05-01 | $0.000000000000000000 | $29,877,797 | $1.004 | $1.001 |
2024-04-30 | $0.000000000000000000 | $48,157,914 | $0.999434 | $1.004 |
2024-04-29 | $0.000000000000000000 | $38,426,252 | $1.000 | $0.999434 |
2024-04-28 | $0.000000000000000000 | $31,695,734 | $1.001 | $1.000 |
2024-04-27 | $0.000000000000000000 | $20,697,666 | $0.999307 | $1.001 |
2024-04-26 | $0.000000000000000000 | $45,066,665 | $0.999228 | $0.999307 |
2024-04-25 | $0.000000000000000000 | $32,247,133 | $0.999551 | $0.999228 |
2024-04-24 | $0.000000000000000000 | $22,958,272 | $1.000 | $0.999551 |
2024-04-23 | $0.000000000000000000 | $32,223,665 | $0.999462 | $1.000 |
2024-04-22 | $0.000000000000000000 | $29,275,365 | $0.999079 | $0.999462 |
2024-04-21 | $0.000000000000000000 | $15,494,165 | $1.001 | $0.999079 |
2024-04-20 | $0.000000000000000000 | $38,207,727 | $0.996931 | $1.001 |
2024-04-19 | $0.000000000000000000 | $29,091,317 | $1.000 | $0.996931 |
2024-04-18 | $0.000000000000000000 | $23,291,912 | $0.999989 | $1.000 |
2024-04-17 | $0.000000000000000000 | $38,333,187 | $1.000 | $0.999989 |
2024-04-16 | $0.000000000000000000 | $37,248,532 | $1.002 | $1.000 |
Want data in another currency? Use our API