zkSync id USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,625,887 | $81,826 | $0.03925020 | N/A |
2024-05-12 | $2,584,643 | $5,236.67 | $0.03916000 | $0.03925020 |
2024-05-11 | $2,613,553 | $26,774 | $0.03963665 | $0.03916000 |
2024-05-10 | $2,641,943 | $45,911 | $0.04002945 | $0.03963665 |
2024-05-09 | $2,557,233 | $92,617 | $0.03893236 | $0.04002945 |
2024-05-08 | $2,679,137 | $83,459 | $0.04056913 | $0.03893236 |
2024-05-07 | $2,799,680 | $4,423.13 | $0.04242546 | $0.04056913 |
2024-05-06 | $2,901,631 | $103,014 | $0.04397823 | $0.04242546 |
2024-05-05 | $2,790,273 | $8,123.85 | $0.04225528 | $0.04397823 |
2024-05-04 | $2,680,982 | $5,783.70 | $0.04059627 | $0.04225528 |
2024-05-03 | $2,528,982 | $3,030.77 | $0.03833602 | $0.04059627 |
2024-05-02 | $2,562,728 | $17,020.65 | $0.03867482 | $0.03833602 |
2024-05-01 | $2,471,774 | $12,300.38 | $0.03740052 | $0.03867482 |
2024-04-30 | $2,745,091 | $3,863.96 | $0.04157386 | $0.03740052 |
2024-04-29 | $2,779,909 | $73,820 | $0.04204975 | $0.04157386 |
2024-04-28 | $2,809,769 | $85,368 | $0.04260439 | $0.04204975 |
2024-04-27 | $2,788,674 | $6,931.86 | $0.04226554 | $0.04260439 |
2024-04-26 | $2,787,324 | $78,126 | $0.04297857 | $0.04226554 |
2024-04-25 | $2,830,789 | $129,714 | $0.04255532 | $0.04297857 |
2024-04-24 | $2,893,258 | $41,416 | $0.04384171 | $0.04255532 |
2024-04-23 | $2,883,611 | $7,377.30 | $0.04378306 | $0.04384171 |
2024-04-22 | $2,732,554 | $9,061.36 | $0.04290703 | $0.04378306 |
2024-04-21 | $2,864,618 | $12,147.43 | $0.04341030 | $0.04290703 |
2024-04-20 | $2,956,717 | $66,035 | $0.04488580 | $0.04341030 |
2024-04-19 | $2,794,745 | $4,064.59 | $0.04229755 | $0.04488580 |
2024-04-18 | $2,747,530 | $48,637 | $0.04160516 | $0.04229755 |
2024-04-17 | $2,800,790 | $18,795.78 | $0.04242994 | $0.04160516 |
2024-04-16 | $2,923,691 | $34,994 | $0.04430344 | $0.04242994 |
2024-04-15 | $2,886,169 | $65,210 | $0.04217453 | $0.04430344 |
2024-04-14 | $2,674,700 | $168,477 | $0.04025329 | $0.04217453 |
Want data in another currency? Use our API