zkUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $14,376.92 | $0.421101 | N/A |
2024-05-16 | $0.000000000000000000 | $15,355.62 | $0.507818 | $0.421101 |
2024-05-15 | $0.000000000000000000 | $20,095 | $0.577866 | $0.507818 |
2024-05-14 | $0.000000000000000000 | $36,876 | $0.530046 | $0.577866 |
2024-05-13 | $0.000000000000000000 | $16,038.56 | $0.549820 | $0.530046 |
2024-05-12 | $0.000000000000000000 | $21,269 | $0.554927 | $0.549820 |
2024-05-11 | $0.000000000000000000 | $32,083 | $0.613834 | $0.554927 |
2024-05-10 | $0.000000000000000000 | $27,796 | $0.591933 | $0.613834 |
2024-05-09 | $0.000000000000000000 | $24,174 | $0.586286 | $0.591933 |
2024-05-08 | $0.000000000000000000 | $41,165 | $0.632340 | $0.586286 |
2024-05-07 | $0.000000000000000000 | $16,216.79 | $0.559052 | $0.632340 |
2024-05-06 | $0.000000000000000000 | $23,659 | $0.640724 | $0.559052 |
2024-05-05 | $0.000000000000000000 | $22,494 | $0.628620 | $0.640724 |
2024-05-04 | $0.000000000000000000 | $29,715 | $0.693506 | $0.628620 |
2024-05-03 | $0.000000000000000000 | $27,985 | $0.718526 | $0.693506 |
2024-05-02 | $0.000000000000000000 | $23,095 | $0.562620 | $0.718526 |
2024-05-01 | $0.000000000000000000 | $29,773 | $0.716242 | $0.562620 |
2024-04-30 | $0.000000000000000000 | $33,561 | $0.543877 | $0.716242 |
2024-04-29 | $0.000000000000000000 | $26,397 | $0.688435 | $0.543877 |
2024-04-28 | $0.000000000000000000 | $36,604 | $0.701910 | $0.688435 |
2024-04-27 | $0.000000000000000000 | $61,361 | $0.866774 | $0.701910 |
2024-04-26 | $0.000000000000000000 | $40,459 | $0.809958 | $0.866774 |
2024-04-25 | $0.000000000000000000 | $91,113 | $0.739349 | $0.809958 |
2024-04-24 | $0.000000000000000000 | $130,932 | $0.433344 | $0.739349 |
2024-04-23 | $0.000000000000000000 | $80,134 | $0.957472 | $0.433344 |
2024-04-22 | $0.000000000000000000 | $81,818 | $0.989808 | $0.957472 |
2024-04-21 | $0.000000000000000000 | $98,382 | $0.977979 | $0.989808 |
2024-04-20 | $0.000000000000000000 | $66,164 | $0.971981 | $0.977979 |
2024-04-19 | $0.000000000000000000 | $99,900 | $0.973977 | $0.971981 |
2024-04-18 | $0.000000000000000000 | $93,210 | $0.987115 | $0.973977 |
Want data in another currency? Use our API