ZoidPay Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$3,709,371	$3,927.78	N/A
2026-06-30	$3,722,566	$4,324.32	$0.00605088
2026-06-29	$4,185,595	$1,774.68	$0.00680351
2026-06-28	$3,660,257	$4,080.09	$0.00594960
2026-06-27	$4,610,332	$454.77	$0.00749391
2026-06-26	$4,638,017	$1,129.67	$0.00753891
2026-06-25	$4,338,850	$1,219.32	$0.00705262
2026-06-24	$4,678,444	$1,304.35	$0.00760462
2026-06-23	$4,750,104	$1,987.19	$0.00772110
2026-06-22	$4,970,913	$7,190.51	$0.00808002
2026-06-21	$4,650,461	$6,947.76	$0.00755913
2026-06-20	$4,969,489	$1,065.07	$0.00807770
2026-06-19	$5,069,565	$14,144.97	$0.00824037
2026-06-18	$5,430,224	$9,281.12	$0.00882661
2026-06-17	$5,067,172	$29,444	$0.00823648
2026-06-16	$6,100,281	$3,134.14	$0.00991576
2026-06-15	$6,199,433	$25,341	$0.01007693
2026-06-14	$5,281,240	$5,550.85	$0.00858444
2026-06-13	$5,115,796	$3,535.14	$0.00831552
2026-06-12	$4,520,818	$958.83	$0.00734841