ZoidPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $5,761,411 | $491,616 | $0.01469958 | N/A |
2024-04-25 | $5,675,917 | $298,430 | $0.01447070 | $0.01469958 |
2024-04-24 | $6,234,170 | $300,392 | $0.01599608 | $0.01447070 |
2024-04-23 | $6,511,012 | $166,244 | $0.01661626 | $0.01599608 |
2024-04-22 | $6,095,564 | $304,266 | $0.01555649 | $0.01661626 |
2024-04-21 | $6,195,761 | $350,514 | $0.01579695 | $0.01555649 |
2024-04-20 | $5,759,363 | $339,449 | $0.01470357 | $0.01579695 |
2024-04-19 | $5,696,244 | $518,916 | $0.01453347 | $0.01470357 |
2024-04-18 | $5,687,956 | $465,566 | $0.01432197 | $0.01453347 |
2024-04-17 | $5,244,233 | $525,930 | $0.01327936 | $0.01432197 |
2024-04-16 | $4,997,631 | $449,777 | $0.01275026 | $0.01327936 |
2024-04-15 | $5,224,614 | $523,815 | $0.01313415 | $0.01275026 |
2024-04-14 | $4,556,727 | $373,584 | $0.01162992 | $0.01313415 |
2024-04-13 | $5,234,271 | $777,804 | $0.01335704 | $0.01162992 |
2024-04-12 | $5,877,426 | $178,514 | $0.01490343 | $0.01335704 |
2024-04-11 | $5,892,698 | $460,740 | $0.01502953 | $0.01490343 |
2024-04-10 | $5,997,551 | $478,832 | $0.01522290 | $0.01502953 |
2024-04-09 | $6,090,011 | $572,845 | $0.01548895 | $0.01522290 |
2024-04-08 | $5,796,484 | $814,518 | $0.01478729 | $0.01548895 |
2024-04-07 | $6,271,610 | $626,409 | $0.01599686 | $0.01478729 |
2024-04-06 | $6,271,925 | $636,214 | $0.01598428 | $0.01599686 |
2024-04-05 | $6,316,580 | $524,799 | $0.01611372 | $0.01598428 |
2024-04-04 | $6,291,804 | $1,472,061 | $0.01603268 | $0.01611372 |
2024-04-03 | $5,919,935 | $764,175 | $0.01518165 | $0.01603268 |
2024-04-02 | $7,055,940 | $460,352 | $0.01799195 | $0.01518165 |
2024-04-01 | $7,543,068 | $867,376 | $0.01924978 | $0.01799195 |
2024-03-31 | $7,503,020 | $1,062,313 | $0.01945356 | $0.01924978 |
2024-03-30 | $8,357,543 | $1,390,981 | $0.02122251 | $0.01945356 |
2024-03-29 | $8,842,291 | $2,008,009 | $0.02240408 | $0.02122251 |
2024-03-28 | $5,801,682 | $934,977 | $0.01482233 | $0.02240408 |
2024-03-27 | $5,803,080 | $853,587 | $0.01493670 | $0.01482233 |
Want data in another currency? Use our API