ZooCoin (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4.58 | $0.00021427 | N/A |
2024-05-03 | $0.000000000000000000 | $4.79 | $0.00021259 | $0.00021427 |
2024-05-02 | $0.000000000000000000 | $4.32 | $0.00020224 | $0.00021259 |
2024-05-01 | $0.000000000000000000 | $2.09 | $0.00019598 | $0.00020224 |
2024-04-30 | $0.000000000000000000 | $3.28 | $0.00021900 | $0.00019598 |
2024-04-29 | $0.000000000000000000 | $2.71 | $0.00021588 | $0.00021900 |
2024-04-28 | $0.000000000000000000 | $1.52 | $0.00020619 | $0.00021588 |
2024-04-27 | $0.000000000000000000 | $1.60 | $0.00022022 | $0.00020619 |
2024-04-26 | $0.000000000000000000 | $4.24 | $0.00023218 | $0.00022022 |
2024-04-25 | $0.000000000000000000 | $1.12 | $0.00022196 | $0.00023218 |
2024-04-24 | $0.000000000000000000 | $4.04 | $0.00022345 | $0.00022196 |
2024-04-23 | $0.000000000000000000 | $6.86 | $0.00023190 | $0.00022345 |
2024-04-22 | $0.000000000000000000 | $5.39 | $0.00023131 | $0.00023190 |
2024-04-21 | $0.000000000000000000 | $21.73 | $0.00023379 | $0.00023131 |
2024-04-20 | $0.000000000000000000 | $287.38 | $0.00021340 | $0.00023379 |
2024-04-19 | $0.000000000000000000 | $40.02 | $0.00020147 | $0.00021340 |
2024-04-18 | $0.000000000000000000 | $521.05 | $0.00020039 | $0.00020147 |
2024-04-17 | $0.000000000000000000 | $25.05 | $0.00019035 | $0.00020039 |
2024-04-16 | $0.000000000000000000 | $1,053.19 | $0.00017843 | $0.00019035 |
2024-04-15 | $0.000000000000000000 | $7.43 | $0.00023786 | $0.00017843 |
2024-04-14 | $0.000000000000000000 | $4.41 | $0.00021268 | $0.00023786 |
2024-04-13 | $0.000000000000000000 | $118.10 | $0.00024780 | $0.00021268 |
2024-04-12 | $0.000000000000000000 | $114.23 | $0.00030122 | $0.00024780 |
2024-04-11 | $0.000000000000000000 | $82.17 | $0.00032275 | $0.00030122 |
2024-04-10 | $0.000000000000000000 | $177.59 | $0.00033132 | $0.00032275 |
2024-04-09 | $0.000000000000000000 | $6,968.39 | $0.00029749 | $0.00033132 |
2024-04-08 | $0.000000000000000000 | $394.88 | $0.00047061 | $0.00029749 |
2024-04-07 | $0.000000000000000000 | $6.90 | $0.00047087 | $0.00047061 |
2024-04-06 | $0.000000000000000000 | $1.95 | $0.00044599 | $0.00047087 |
2024-04-05 | $0.000000000000000000 | $6.25 | $0.00047398 | $0.00044599 |
2024-04-04 | $0.000000000000000000 | $11.47 | $0.00045517 | $0.00047398 |
Want data in another currency? Use our API