ZooCoin (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $4.24 | $0.00023218 | N/A |
2024-04-25 | $0.000000000000000000 | $1.12 | $0.00022196 | $0.00023218 |
2024-04-24 | $0.000000000000000000 | $4.04 | $0.00022345 | $0.00022196 |
2024-04-23 | $0.000000000000000000 | $6.86 | $0.00023190 | $0.00022345 |
2024-04-22 | $0.000000000000000000 | $5.39 | $0.00023131 | $0.00023190 |
2024-04-21 | $0.000000000000000000 | $21.73 | $0.00023379 | $0.00023131 |
2024-04-20 | $0.000000000000000000 | $287.38 | $0.00021340 | $0.00023379 |
2024-04-19 | $0.000000000000000000 | $40.02 | $0.00020147 | $0.00021340 |
2024-04-18 | $0.000000000000000000 | $521.05 | $0.00020039 | $0.00020147 |
2024-04-17 | $0.000000000000000000 | $25.05 | $0.00019035 | $0.00020039 |
2024-04-16 | $0.000000000000000000 | $1,053.19 | $0.00017843 | $0.00019035 |
2024-04-15 | $0.000000000000000000 | $7.43 | $0.00023786 | $0.00017843 |
2024-04-14 | $0.000000000000000000 | $4.41 | $0.00021268 | $0.00023786 |
2024-04-13 | $0.000000000000000000 | $118.10 | $0.00024780 | $0.00021268 |
2024-04-12 | $0.000000000000000000 | $114.23 | $0.00030122 | $0.00024780 |
2024-04-11 | $0.000000000000000000 | $82.17 | $0.00032275 | $0.00030122 |
2024-04-10 | $0.000000000000000000 | $177.59 | $0.00033132 | $0.00032275 |
2024-04-09 | $0.000000000000000000 | $6,968.39 | $0.00029749 | $0.00033132 |
2024-04-08 | $0.000000000000000000 | $394.88 | $0.00047061 | $0.00029749 |
2024-04-07 | $0.000000000000000000 | $6.90 | $0.00047087 | $0.00047061 |
2024-04-06 | $0.000000000000000000 | $1.95 | $0.00044599 | $0.00047087 |
2024-04-05 | $0.000000000000000000 | $6.25 | $0.00047398 | $0.00044599 |
2024-04-04 | $0.000000000000000000 | $11.47 | $0.00045517 | $0.00047398 |
2024-04-03 | $0.000000000000000000 | $5.65 | $0.00048356 | $0.00045517 |
2024-04-02 | $0.000000000000000000 | $32.21 | $0.00052897 | $0.00048356 |
2024-04-01 | $0.000000000000000000 | $129.34 | $0.00055591 | $0.00052897 |
2024-03-31 | $0.000000000000000000 | $25.53 | $0.00052739 | $0.00055591 |
2024-03-30 | $0.000000000000000000 | $10.66 | $0.00055278 | $0.00052739 |
2024-03-29 | $0.000000000000000000 | $1,041.81 | $0.00057301 | $0.00055278 |
2024-03-28 | $0.000000000000000000 | $4.28 | $0.00060127 | $0.00057301 |
2024-03-27 | $0.000000000000000000 | $166.78 | $0.00062939 | $0.00060127 |
Want data in another currency? Use our API