ZOO Crypto World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,211.67 | $8.63 | N/A |
| 2026-09-24 | $10,158.16 | $34.21 | $0.00009830 |
| 2026-09-23 | $10,402.70 | $22.41 | $0.00009779 |
| 2026-09-22 | $10,577.82 | $22.25 | $0.00010014 |
| 2026-09-21 | $10,401.85 | $15.80 | $0.00010183 |
| 2026-09-20 | $10,258.74 | $3.21 | $0.00010013 |
| 2026-09-19 | $10,229.61 | $22.86 | $0.00009876 |
| 2026-09-18 | $8,643.75 | $4.09 | $0.00009848 |
| 2026-09-17 | $10,087.20 | $15.51 | $0.00008321 |
| 2026-09-16 | $10,002.49 | $13.46 | $0.00009711 |
| 2026-09-15 | $10,121.35 | $9.70 | $0.00009629 |
| 2026-09-14 | $10,116.56 | $8.73 | $0.00009743 |
| 2026-09-13 | $10,274.57 | $5.96 | $0.00009739 |
| 2026-09-12 | $10,204.54 | $22.99 | $0.00009891 |
| 2026-09-11 | $10,181.68 | $10.75 | $0.00009824 |
| 2026-09-10 | $10,264.21 | $17.12 | $0.00009802 |
| 2026-09-09 | $10,500.88 | $11.25 | $0.00009881 |
| 2026-09-08 | $10,388.75 | $23.92 | $0.00010109 |
| 2026-09-07 | $10,631.20 | $14.60 | $0.00010001 |
| 2026-09-06 | $10,744.39 | $35.48 | $0.00010234 |
Want data in another currency? Use our API
Or check it out in the app stores
