ZOO Crypto World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $55.47 | $0.00101201 | N/A |
2024-05-03 | $0.000000000000000000 | $69.81 | $0.00099407 | $0.00101201 |
2024-05-02 | $0.000000000000000000 | $182.68 | $0.00099412 | $0.00099407 |
2024-05-01 | $0.000000000000000000 | $670.53 | $0.00101032 | $0.00099412 |
2024-04-30 | $0.000000000000000000 | $51.60 | $0.00098860 | $0.00101032 |
2024-04-29 | $0.000000000000000000 | $25.78 | $0.00099428 | $0.00098860 |
2024-04-28 | $0.000000000000000000 | $290.19 | $0.00099231 | $0.00099428 |
2024-04-27 | $0.000000000000000000 | $25.59 | $0.00106459 | $0.00099231 |
2024-04-26 | $0.000000000000000000 | $137.55 | $0.00107664 | $0.00106459 |
2024-04-25 | $0.000000000000000000 | $132.09 | $0.00106360 | $0.00107664 |
2024-04-24 | $0.000000000000000000 | $118.15 | $0.00107578 | $0.00106360 |
2024-04-23 | $0.000000000000000000 | $91.62 | $0.00109130 | $0.00107578 |
2024-04-22 | $0.000000000000000000 | $223.05 | $0.00107509 | $0.00109130 |
2024-04-21 | $0.000000000000000000 | $50.30 | $0.00112493 | $0.00107509 |
2024-04-20 | $0.000000000000000000 | $138.46 | $0.00111496 | $0.00112493 |
2024-04-19 | $0.000000000000000000 | $108.29 | $0.00111327 | $0.00111496 |
2024-04-18 | $0.000000000000000000 | $132.15 | $0.00108611 | $0.00111327 |
2024-04-17 | $0.000000000000000000 | $126.84 | $0.00109960 | $0.00108611 |
2024-04-16 | $0.000000000000000000 | $90.72 | $0.00111545 | $0.00109960 |
2024-04-15 | $0.000000000000000000 | $497.71 | $0.00113027 | $0.00111545 |
2024-04-14 | $0.000000000000000000 | $344.69 | $0.00121343 | $0.00113027 |
2024-04-13 | $0.000000000000000000 | $182.72 | $0.00124983 | $0.00121343 |
2024-04-12 | $0.000000000000000000 | $162.20 | $0.00127549 | $0.00124983 |
2024-04-11 | $0.000000000000000000 | $117.77 | $0.00129003 | $0.00127549 |
2024-04-10 | $0.000000000000000000 | $24.15 | $0.00126195 | $0.00129003 |
2024-04-09 | $0.000000000000000000 | $243.14 | $0.00126610 | $0.00126195 |
2024-04-08 | $0.000000000000000000 | $71.39 | $0.00133152 | $0.00126610 |
2024-04-07 | $0.000000000000000000 | $44.02 | $0.00134534 | $0.00133152 |
2024-04-06 | $0.000000000000000000 | $1,354.02 | $0.00134218 | $0.00134534 |
2024-04-05 | $0.000000000000000000 | $777.82 | $0.00141327 | $0.00134218 |
2024-04-04 | $0.000000000000000000 | $2,856.84 | $0.00160536 | $0.00141327 |
Want data in another currency? Use our API