ZOO Crypto World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $10,384.73 | $4.78 | N/A |
| 2026-09-01 | $10,487.29 | $4.32 | $0.00009997 |
| 2026-08-31 | $10,425.59 | $11.00 | $0.00010096 |
| 2026-08-30 | $10,530.32 | $11.77 | $0.00010036 |
| 2026-08-29 | $10,618.88 | $11.32 | $0.00010137 |
| 2026-08-28 | $10,751.08 | $51.02 | $0.00010222 |
| 2026-08-27 | $11,062.67 | $3.96 | $0.00010350 |
| 2026-08-26 | $11,005.10 | $31.91 | $0.00010650 |
| 2026-08-25 | $11,303.18 | $13.49 | $0.00010594 |
| 2026-08-24 | $11,332.55 | $17.95 | $0.00010881 |
| 2026-08-23 | $11,226.35 | $43.87 | $0.00010909 |
| 2026-08-22 | $11,150.37 | $24.43 | $0.00010807 |
| 2026-08-21 | $10,944.06 | $19.74 | $0.00010734 |
| 2026-08-20 | $10,654.68 | $21.84 | $0.00010535 |
| 2026-08-19 | $10,548.53 | $8.83 | $0.00010257 |
| 2026-08-18 | $10,620.20 | $5.11 | $0.00010155 |
| 2026-08-17 | $10,692.08 | $14.89 | $0.00010224 |
| 2026-08-16 | $10,834.52 | $7.53 | $0.00010293 |
| 2026-08-15 | $10,905.29 | $2.00 | $0.00010430 |
| 2026-08-14 | $10,904.68 | $2.02 | $0.00010498 |
Want data in another currency? Use our API
Or check it out in the app stores
