Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $55,308 | $1.95 | N/A |
| 2026-09-13 | $55,035 | $3.73 | $0.000000801558 |
| 2026-09-11 | $54,503 | $10.99 | $0.000000797611 |
| 2026-09-10 | $55,440 | $336.34 | $0.000000789893 |
| 2026-09-09 | $56,966 | $34.89 | $0.000000803484 |
| 2026-09-08 | $56,414 | $199.23 | $0.000000825598 |
| 2026-09-07 | $56,295 | $278.52 | $0.000000817591 |
| 2026-09-06 | $56,870 | $1,258.38 | $0.000000815874 |
| 2026-09-05 | $53,577 | $1,177.13 | $0.000000824203 |
| 2026-09-04 | $52,217 | $14.62 | $0.000000776482 |
| 2026-09-03 | $49,737 | $10.03 | $0.000000756774 |
| 2026-08-31 | $55,064 | $1,215.67 | $0.000000720819 |
| 2026-08-30 | $60,009 | $441.62 | $0.000000798023 |
| 2026-08-28 | $61,661 | $451.89 | $0.000000869692 |
| 2026-08-27 | $60,444 | $220.60 | $0.000000893631 |
| 2026-08-26 | $59,897 | $39.08 | $0.000000876007 |
| 2026-08-25 | $60,894 | $1,927.34 | $0.000000868075 |
| 2026-08-24 | $69,348 | $21.72 | $0.000000882526 |
| 2026-08-23 | $68,416 | $524.46 | $0.00000101 |
| 2026-08-22 | $69,001 | $8.68 | $0.000000991534 |
Want data in another currency? Use our API
Or check it out in the app stores
