Zoomer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,398,337 | $8,126.21 | $0.00002024 | N/A |
2024-05-10 | $1,452,396 | $7,333.93 | $0.00002097 | $0.00002024 |
2024-05-09 | $1,443,501 | $13,403.44 | $0.00002093 | $0.00002097 |
2024-05-08 | $1,597,863 | $23,053 | $0.00002314 | $0.00002093 |
2024-05-07 | $1,479,357 | $77,016 | $0.00002144 | $0.00002314 |
2024-05-06 | $1,580,579 | $5,048.68 | $0.00002293 | $0.00002144 |
2024-05-05 | $1,597,557 | $7,031.77 | $0.00002317 | $0.00002293 |
2024-05-04 | $1,629,528 | $8,156.25 | $0.00002358 | $0.00002317 |
2024-05-03 | $1,569,759 | $30,894 | $0.00002276 | $0.00002358 |
2024-05-02 | $1,292,402 | $1,763.69 | $0.00001866 | $0.00002276 |
2024-05-01 | $1,342,801 | $10,265.49 | $0.00001942 | $0.00001866 |
2024-04-30 | $1,487,856 | $33,973 | $0.00002156 | $0.00001942 |
2024-04-29 | $1,611,494 | $26,137 | $0.00002335 | $0.00002156 |
2024-04-28 | $1,621,779 | $298,795 | $0.00002351 | $0.00002335 |
2024-04-27 | $1,341,078 | $9,629.39 | $0.00001945 | $0.00002351 |
2024-04-26 | $1,395,716 | $21,327 | $0.00002028 | $0.00001945 |
2024-04-25 | $1,477,034 | $24,173 | $0.00002171 | $0.00002028 |
2024-04-24 | $1,644,106 | $12,543.72 | $0.00002386 | $0.00002171 |
2024-04-23 | $1,647,761 | $64,033 | $0.00002386 | $0.00002386 |
2024-04-22 | $1,643,174 | $43,547 | $0.00002381 | $0.00002386 |
2024-04-21 | $1,786,419 | $31,197 | $0.00002588 | $0.00002381 |
2024-04-20 | $1,637,307 | $14,728.57 | $0.00002373 | $0.00002588 |
2024-04-19 | $1,623,412 | $25,674 | $0.00002352 | $0.00002373 |
2024-04-18 | $1,598,767 | $53,026 | $0.00002282 | $0.00002352 |
2024-04-17 | $1,504,437 | $53,203 | $0.00002181 | $0.00002282 |
2024-04-16 | $1,680,907 | $22,207 | $0.00002433 | $0.00002181 |
2024-04-15 | $1,797,071 | $19,604.38 | $0.00002604 | $0.00002433 |
2024-04-14 | $1,766,517 | $45,402 | $0.00002542 | $0.00002604 |
2024-04-13 | $1,718,896 | $77,212 | $0.00002496 | $0.00002542 |
2024-04-12 | $1,945,759 | $476,484 | $0.00002820 | $0.00002496 |
2024-04-11 | $3,336,988 | $60,415 | $0.00004787 | $0.00002820 |
Want data in another currency? Use our API