Zoomer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $44,303 | $3.97 | N/A |
| 2026-10-31 | $43,828 | $41.17 | $0.000000642075 |
| 2026-10-28 | $46,771 | $242.51 | $0.000000635191 |
| 2026-10-27 | $46,534 | $35.96 | $0.000000677837 |
| 2026-10-24 | $47,843 | $113.06 | $0.000000674411 |
| 2026-10-23 | $47,914 | $120.00 | $0.000000693380 |
| 2026-10-22 | $48,248 | $6.81 | $0.000000694409 |
| 2026-10-11 | $50,656 | $24.99 | $0.000000699249 |
| 2026-10-09 | $50,178 | $42.20 | $0.000000734151 |
| 2026-10-08 | $51,592 | $38.41 | $0.000000727217 |
| 2026-10-07 | $52,567 | $13.07 | $0.000000747707 |
| 2026-10-05 | $54,486 | $4.17 | $0.000000761843 |
Want data in another currency? Use our API
Or check it out in the app stores
