Zunami ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $68,149 | $3,471.15 | N/A |
2024-06-14 | $0.000000000000000000 | $24,169 | $3,444.71 | $3,471.15 |
2024-06-13 | $0.000000000000000000 | $28,931 | $3,547.06 | $3,444.71 |
2024-06-12 | $0.000000000000000000 | $23,196 | $3,474.07 | $3,547.06 |
2024-06-11 | $0.000000000000000000 | $11,763.02 | $3,677.65 | $3,474.07 |
2024-06-10 | $0.000000000000000000 | $1,171.72 | $3,685.40 | $3,677.65 |
2024-06-09 | $0.000000000000000000 | $184.30 | $3,676.78 | $3,685.40 |
2024-06-08 | $0.000000000000000000 | $36,881 | $3,678.77 | $3,676.78 |
2024-06-07 | $0.000000000000000000 | $3,478.85 | $3,810.30 | $3,678.77 |
2024-06-06 | $0.000000000000000000 | $70.50 | $3,859.45 | $3,810.30 |
2024-06-05 | $0.000000000000000000 | $27.91 | $3,811.10 | $3,859.45 |
2024-06-04 | $0.000000000000000000 | $832.14 | $3,756.66 | $3,811.10 |
2024-06-03 | $0.000000000000000000 | $17,260.29 | $3,776.71 | $3,756.66 |
2024-06-02 | $0.000000000000000000 | $7,663.64 | $3,804.93 | $3,776.71 |
2024-06-01 | $0.000000000000000000 | $805.04 | $3,751.78 | $3,804.93 |
2024-05-31 | $0.000000000000000000 | $6.32 | $3,741.21 | $3,751.78 |
2024-05-30 | $0.000000000000000000 | $84.69 | $3,755.01 | $3,741.21 |
2024-05-29 | $0.000000000000000000 | $71.82 | $3,831.58 | $3,755.01 |
2024-05-28 | $0.000000000000000000 | $138.25 | $3,884.54 | $3,831.58 |
2024-05-27 | $0.000000000000000000 | $154,547 | $3,806.75 | $3,884.54 |
2024-05-26 | $0.000000000000000000 | $21,024 | $3,746.10 | $3,806.75 |
2024-05-25 | $0.000000000000000000 | $116,560 | $3,723.54 | $3,746.10 |
2024-05-24 | $0.000000000000000000 | $406.64 | $3,759.22 | $3,723.54 |
2024-05-23 | $0.000000000000000000 | $413.73 | $3,738.67 | $3,759.22 |
2024-05-22 | $0.000000000000000000 | $18,968.99 | $3,780.06 | $3,738.67 |
2024-05-21 | $0.000000000000000000 | $4,888.08 | $3,623.04 | $3,780.06 |
2024-05-20 | $0.000000000000000000 | $24,700 | $3,078.40 | $3,623.04 |
2024-05-19 | $0.000000000000000000 | $8,746.24 | $3,114.46 | $3,078.40 |
2024-05-18 | $0.000000000000000000 | $62,267 | $3,055.06 | $3,114.46 |
2024-05-17 | $0.000000000000000000 | $31,746 | $2,934.73 | $3,055.06 |
2024-05-16 | $0.000000000000000000 | $6,006.16 | $2,989.26 | $2,934.73 |
Want data in another currency? Use our API