Zunami USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,349.05 | $0.977287 | N/A |
2024-06-15 | $0.000000000000000000 | $24,715 | $0.978444 | $0.977287 |
2024-06-14 | $0.000000000000000000 | $33,365 | $0.957430 | $0.978444 |
2024-06-13 | $0.000000000000000000 | $13,993.23 | $0.994527 | $0.957430 |
2024-06-12 | $0.000000000000000000 | $1,034.55 | $0.988635 | $0.994527 |
2024-06-11 | $0.000000000000000000 | $7,090.89 | $0.992636 | $0.988635 |
2024-06-10 | $0.000000000000000000 | $5,160.98 | $0.991720 | $0.992636 |
2024-06-09 | $0.000000000000000000 | $59.11 | $0.992490 | $0.991720 |
2024-06-08 | $0.000000000000000000 | $13,022.87 | $0.988649 | $0.992490 |
2024-06-07 | $0.000000000000000000 | $49,487 | $0.994854 | $0.988649 |
2024-06-06 | $0.000000000000000000 | $22,796 | $0.999883 | $0.994854 |
2024-06-05 | $0.000000000000000000 | $4,387.54 | $0.998359 | $0.999883 |
2024-06-04 | $0.000000000000000000 | $8,365.29 | $0.998452 | $0.998359 |
2024-06-03 | $0.000000000000000000 | $13,500.32 | $0.995765 | $0.998452 |
2024-06-02 | $0.000000000000000000 | $17,051.36 | $0.991977 | $0.995765 |
2024-06-01 | $0.000000000000000000 | $22,544 | $0.994485 | $0.991977 |
2024-05-31 | $0.000000000000000000 | $66,531 | $0.998669 | $0.994485 |
2024-05-30 | $0.000000000000000000 | $82,701 | $1.002 | $0.998669 |
2024-05-29 | $0.000000000000000000 | $66,387 | $0.999381 | $1.002 |
2024-05-28 | $0.000000000000000000 | $61,906 | $0.998370 | $0.999381 |
2024-05-27 | $0.000000000000000000 | $45,819 | $0.994080 | $0.998370 |
2024-05-26 | $0.000000000000000000 | $11,442.10 | $0.991858 | $0.994080 |
2024-05-25 | $0.000000000000000000 | $10,179.76 | $0.986190 | $0.991858 |
2024-05-24 | $0.000000000000000000 | $49,164 | $0.982772 | $0.986190 |
2024-05-23 | $0.000000000000000000 | $10,079.39 | $0.998918 | $0.982772 |
2024-05-22 | $0.000000000000000000 | $35,837 | $0.994792 | $0.998918 |
2024-05-21 | $0.000000000000000000 | $102,330 | $0.992345 | $0.994792 |
2024-05-20 | $0.000000000000000000 | $56,447 | $0.983056 | $0.992345 |
2024-05-19 | $0.000000000000000000 | $36,896 | $0.998886 | $0.983056 |
2024-05-18 | $0.000000000000000000 | $92,360 | $1.000 | $0.998886 |
2024-05-17 | $0.000000000000000000 | $297,216 | $1.000 | $1.000 |
Want data in another currency? Use our API