ZURF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $761.16 | $0.00479210 | N/A |
2024-06-06 | $0.000000000000000000 | $1,701.03 | $0.00478857 | $0.00479210 |
2024-06-05 | $0.000000000000000000 | $1,462.16 | $0.00470981 | $0.00478857 |
2024-06-04 | $0.000000000000000000 | $307.94 | $0.00465726 | $0.00470981 |
2024-06-03 | $0.000000000000000000 | $2,075.37 | $0.00455874 | $0.00465726 |
2024-06-02 | $0.000000000000000000 | $440.35 | $0.00460658 | $0.00455874 |
2024-06-01 | $0.000000000000000000 | $604.27 | $0.00460997 | $0.00460658 |
2024-05-31 | $0.000000000000000000 | $1,887.02 | $0.00453976 | $0.00460997 |
2024-05-30 | $0.000000000000000000 | $2,229.12 | $0.00478968 | $0.00453976 |
2024-05-29 | $0.000000000000000000 | $1,439.20 | $0.00504147 | $0.00478968 |
2024-05-28 | $0.000000000000000000 | $1,986.46 | $0.00518609 | $0.00504147 |
2024-05-27 | $0.000000000000000000 | $1,401.69 | $0.00528033 | $0.00518609 |
2024-05-26 | $0.000000000000000000 | $1,557.50 | $0.00524402 | $0.00528033 |
2024-05-25 | $0.000000000000000000 | $782.09 | $0.00510873 | $0.00524402 |
2024-05-24 | $0.000000000000000000 | $6,562.37 | $0.00539656 | $0.00510873 |
2024-05-23 | $0.000000000000000000 | $4,232.66 | $0.00515514 | $0.00539656 |
2024-05-22 | $0.000000000000000000 | $3,533.04 | $0.00501875 | $0.00515514 |
2024-05-21 | $0.000000000000000000 | $722.52 | $0.00543357 | $0.00501875 |
2024-05-20 | $0.000000000000000000 | $234.68 | $0.00484664 | $0.00543357 |
2024-05-19 | $0.000000000000000000 | $809.63 | $0.00508627 | $0.00484664 |
2024-05-18 | $0.000000000000000000 | $1,105.77 | $0.00503853 | $0.00508627 |
2024-05-17 | $0.000000000000000000 | $12,658.06 | $0.00487108 | $0.00503853 |
2024-05-16 | $0.000000000000000000 | $3,832.10 | $0.00518678 | $0.00487108 |
2024-05-15 | $0.000000000000000000 | $12,993.51 | $0.00475692 | $0.00518678 |
2024-05-14 | $0.000000000000000000 | $2,254.13 | $0.00655017 | $0.00475692 |
2024-05-13 | $0.000000000000000000 | $469.13 | $0.00669192 | $0.00655017 |
2024-05-12 | $0.000000000000000000 | $1,005.73 | $0.00685636 | $0.00669192 |
2024-05-11 | $0.000000000000000000 | $5,267.22 | $0.00688527 | $0.00685636 |
2024-05-10 | $0.000000000000000000 | $5,491.69 | $0.00644364 | $0.00688527 |
2024-05-09 | $0.000000000000000000 | $3,355.74 | $0.00561093 | $0.00644364 |
2024-05-08 | $0.000000000000000000 | $335.53 | $0.00495403 | $0.00561093 |
Want data in another currency? Use our API