ZURRENCY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $25,896 | $3.08 | N/A |
2024-05-05 | $0.000000000000000000 | $27,633 | $3.21 | $3.08 |
2024-05-04 | $0.000000000000000000 | $27,453 | $3.18 | $3.21 |
2024-05-03 | $0.000000000000000000 | $26,802 | $3.07 | $3.18 |
2024-05-02 | $0.000000000000000000 | $25,963 | $3.01 | $3.07 |
2024-05-01 | $0.000000000000000000 | $27,948 | $3.14 | $3.01 |
2024-04-30 | $0.000000000000000000 | $26,466 | $3.24 | $3.14 |
2024-04-29 | $0.000000000000000000 | $25,986 | $3.25 | $3.24 |
2024-04-28 | $0.000000000000000000 | $26,393 | $3.30 | $3.25 |
2024-04-27 | $0.000000000000000000 | $26,364 | $3.25 | $3.30 |
2024-04-26 | $0.000000000000000000 | $26,720 | $3.24 | $3.25 |
2024-04-25 | $0.000000000000000000 | $25,903 | $3.15 | $3.24 |
2024-04-24 | $0.000000000000000000 | $27,932 | $3.28 | $3.15 |
2024-04-23 | $0.000000000000000000 | $27,632 | $3.28 | $3.28 |
2024-04-22 | $0.000000000000000000 | $25,661 | $3.18 | $3.28 |
2024-04-21 | $0.000000000000000000 | $26,120 | $3.31 | $3.18 |
2024-04-20 | $0.000000000000000000 | $27,393 | $3.33 | $3.31 |
2024-04-19 | $0.000000000000000000 | $25,741 | $3.24 | $3.33 |
2024-04-18 | $0.000000000000000000 | $27,344 | $3.31 | $3.24 |
2024-04-17 | $0.000000000000000000 | $28,618 | $3.51 | $3.31 |
2024-04-16 | $0.000000000000000000 | $29,232 | $3.38 | $3.51 |
2024-04-15 | $0.000000000000000000 | $26,550 | $3.34 | $3.38 |
2024-04-14 | $0.000000000000000000 | $25,069 | $3.22 | $3.34 |
2024-04-13 | $0.000000000000000000 | $27,827 | $3.52 | $3.22 |
2024-04-12 | $0.000000000000000000 | $26,381 | $3.61 | $3.52 |
2024-04-11 | $0.000000000000000000 | $27,633 | $3.70 | $3.61 |
2024-04-10 | $0.000000000000000000 | $27,171 | $3.56 | $3.70 |
2024-04-09 | $0.000000000000000000 | $29,578 | $3.82 | $3.56 |
2024-04-08 | $0.000000000000000000 | $26,421 | $3.55 | $3.82 |
2024-04-07 | $0.000000000000000000 | $26,932 | $3.57 | $3.55 |
2024-04-06 | $0.000000000000000000 | $26,319 | $3.66 | $3.57 |
Want data in another currency? Use our API