Zuzalu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $2,565,824 | $0.00213792 | N/A |
2024-05-11 | $0.000000000000000000 | $2,919,630 | $0.00212407 | $0.00213792 |
2024-05-10 | $0.000000000000000000 | $2,755,030 | $0.00215487 | $0.00212407 |
2024-05-09 | $0.000000000000000000 | $2,980,843 | $0.00220887 | $0.00215487 |
2024-05-08 | $0.000000000000000000 | $3,092,757 | $0.00223689 | $0.00220887 |
2024-05-07 | $0.000000000000000000 | $3,263,071 | $0.00241802 | $0.00223689 |
2024-05-06 | $0.000000000000000000 | $2,790,284 | $0.00241938 | $0.00241802 |
2024-05-05 | $0.000000000000000000 | $2,675,060 | $0.00248657 | $0.00241938 |
2024-05-04 | $0.000000000000000000 | $4,027,269 | $0.00245505 | $0.00248657 |
2024-05-03 | $0.000000000000000000 | $3,550,351 | $0.00218552 | $0.00245505 |
2024-05-02 | $0.000000000000000000 | $4,142,988 | $0.00237455 | $0.00218552 |
2024-05-01 | $0.000000000000000000 | $4,260,785 | $0.00237437 | $0.00237455 |
2024-04-30 | $0.000000000000000000 | $3,248,463 | $0.00244334 | $0.00237437 |
2024-04-29 | $0.000000000000000000 | $3,028,141 | $0.00250533 | $0.00244334 |
2024-04-28 | $0.000000000000000000 | $3,090,304 | $0.00247965 | $0.00250533 |
2024-04-27 | $0.000000000000000000 | $3,449,191 | $0.00238910 | $0.00247965 |
2024-04-26 | $0.000000000000000000 | $3,803,730 | $0.00243993 | $0.00238910 |
2024-04-25 | $0.000000000000000000 | $3,510,074 | $0.00246396 | $0.00243993 |
2024-04-24 | $0.000000000000000000 | $3,224,335 | $0.00249583 | $0.00246396 |
2024-04-23 | $0.000000000000000000 | $4,279,892 | $0.00278835 | $0.00249583 |
2024-04-22 | $0.000000000000000000 | $3,006,458 | $0.00235468 | $0.00278835 |
2024-04-21 | $0.000000000000000000 | $3,456,895 | $0.00235328 | $0.00235468 |
2024-04-20 | $0.000000000000000000 | $4,285,671 | $0.00222210 | $0.00235328 |
2024-04-19 | $0.000000000000000000 | $3,762,260 | $0.00214425 | $0.00222210 |
2024-04-18 | $0.000000000000000000 | $3,634,355 | $0.00211734 | $0.00214425 |
2024-04-17 | $0.000000000000000000 | $4,150,099 | $0.00209394 | $0.00211734 |
2024-04-16 | $0.000000000000000000 | $4,123,749 | $0.00227018 | $0.00209394 |
2024-04-15 | $0.000000000000000000 | $5,489,752 | $0.00237143 | $0.00227018 |
2024-04-14 | $0.000000000000000000 | $4,732,539 | $0.00225468 | $0.00237143 |
2024-04-13 | $0.000000000000000000 | $3,594,065 | $0.00262022 | $0.00225468 |
2024-04-12 | $0.000000000000000000 | $3,708,811 | $0.00306015 | $0.00262022 |
Want data in another currency? Use our API